Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2434 2434 2434 2434 0 -28.46(-1.16%)
Dec 30, 2014 2455 2480 2448 2462 0 +1.12(+0.05%)
Dec 29, 2014 2459 2474 2447 2461 0 -0.50(-0.02%)
Dec 26, 2014 2469 2482 2454 2461 0 -2.64(-0.11%)
Dec 24, 2014 2464 2464 2464 2464 0 +0.53(+0.02%)
Dec 23, 2014 2483 2489 2442 2464 0 -0.40(-0.02%)
Dec 22, 2014 2461 2483 2451 2464 0 +6.03(+0.25%)
Dec 19, 2014 2441 2472 2426 2458 0 +15.96(+0.65%)
Dec 18, 2014 2437 2453 2414 2442 0 +34.06(+1.41%)
Dec 17, 2014 2372 2410 2336 2408 0 +40.65(+1.72%)
Dec 16, 2014 2367 2403 2367 2367 0 +11.52(+0.49%)
Dec 15, 2014 2393 2403 2350 2356 0 -29.22(-1.23%)
Dec 12, 2014 2392 2420 2377 2385 0 -24.19(-1.00%)
Dec 11, 2014 2400 2431 2390 2409 0 +15.42(+0.64%)
Dec 10, 2014 2429 2441 2389 2394 0 -32.70(-1.35%)
Dec 09, 2014 2403 2432 2392 2426 0 -3.65(-0.15%)
Dec 08, 2014 2449 2466 2423 2430 0 -17.08(-0.70%)
Dec 05, 2014 2454 2472 2431 2447 0 +4.60(+0.19%)
Dec 04, 2014 2441 2459 2428 2443 0 +3.67(+0.15%)
Dec 03, 2014 2433 2460 2421 2439 0 +4.88(+0.20%)
Dec 02, 2014 2426 2446 2420 2434 0 +8.20(+0.34%)
Dec 01, 2014 2423 2443 2410 2426 0 -3.56(-0.15%)
Nov 28, 2014 2421 2457 2410 2429 0 +17.55(+0.73%)
Nov 26, 2014 2412 2412 2412 2412 0 +1.20(+0.05%)
Nov 25, 2014 2396 2421 2379 2411 0 +14.82(+0.62%)
Nov 24, 2014 2354 2397 2351 2396 0 +44.95(+1.91%)
Nov 21, 2014 2368 2380 2340 2351 0 +6.80(+0.29%)
Nov 20, 2014 2345 2380 2326 2344 0 +1.87(+0.08%)
Nov 19, 2014 2368 2373 2330 2342 0 -9.23(-0.39%)
Nov 18, 2014 2329 2362 2324 2351 0 +22.81(+0.98%)
Nov 17, 2014 2312 2338 2304 2329 0 +20.40(+0.88%)
Nov 14, 2014 2324 2334 2288 2308 0 -13.60(-0.59%)
Nov 13, 2014 2312 2330 2305 2322 0 +15.57(+0.68%)
Nov 12, 2014 2286 2311 2279 2306 0 +14.04(+0.61%)
Nov 11, 2014 2294 2305 2278 2292 0 -0.03(-0.00%)
Nov 10, 2014 2287 2303 2276 2292 0 +10.12(+0.44%)
Nov 07, 2014 2292 2305 2267 2282 0 -14.05(-0.61%)
Nov 06, 2014 2223 2335 2206 2296 0 +61.40(+2.75%)
Nov 05, 2014 2237 2251 2217 2235 0 +17.49(+0.79%)
Nov 04, 2014 2195 2221 2189 2217 0 +17.85(+0.81%)
Nov 03, 2014 2205 2215 2189 2199 0 -7.55(-0.34%)
Oct 31, 2014 2225 2240 2196 2207 0 +4.98(+0.23%)
Oct 30, 2014 2172 2204 2169 2202 0 +25.08(+1.15%)
Oct 28, 2014 2172 2185 2153 2177 0 +8.61(+0.40%)
Oct 27, 2014 2156 2168 2155 2168 0 +9.08(+0.42%)
Oct 24, 2014 2145 2170 2138 2159 0 +21.49(+1.01%)
Oct 23, 2014 2146 2156 2128 2138 0 +7.07(+0.33%)
Oct 21, 2014 2096 2138 2090 2131 0 +45.99(+2.21%)
Oct 20, 2014 2072 2093 2058 2085 0 +12.97(+0.63%)
Oct 17, 2014 2065 2088 2046 2072 0 +25.49(+1.25%)
Oct 16, 2014 2030 2054 2017 2046 0 -11.64(-0.57%)
Oct 15, 2014 2050 2075 2019 2058 0 -12.77(-0.62%)
Oct 14, 2014 2067 2087 2058 2071 0 +15.55(+0.76%)
Oct 13, 2014 2067 2086 2046 2055 0 -11.53(-0.56%)
Oct 10, 2014 2073 2102 2064 2067 0 -10.55(-0.51%)
Oct 09, 2014 2106 2116 2071 2077 0 -33.26(-1.58%)
Oct 08, 2014 2087 2118 2079 2110 0 +20.87(+1.00%)
Oct 07, 2014 2105 2113 2086 2089 0 -28.11(-1.33%)
Oct 06, 2014 2140 2150 2113 2118 0 -13.47(-0.63%)
Oct 03, 2014 2118 2141 2110 2131 0 +26.46(+1.26%)
Oct 02, 2014 2100 2120 2087 2105 0 +7.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.