Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1221 1238 1219 1233 0 +7.93(+0.65%)
Dec 30, 2019 1238 1245 1218 1225 0 -9.63(-0.78%)
Dec 27, 2019 1233 1242 1222 1235 0 +0.58(+0.05%)
Dec 26, 2019 1244 1246 1223 1234 0 -6.70(-0.54%)
Dec 24, 2019 1241 1252 1233 1241 0 +3.54(+0.29%)
Dec 23, 2019 1245 1259 1227 1237 0 -4.81(-0.39%)
Dec 20, 2019 1278 1285 1236 1242 0 -31.26(-2.46%)
Dec 19, 2019 1269 1287 1250 1273 0 +2.17(+0.17%)
Dec 18, 2019 1269 1282 1257 1271 0 +2.11(+0.17%)
Dec 17, 2019 1276 1285 1262 1269 0 -7.28(-0.57%)
Dec 16, 2019 1277 1292 1261 1276 0 +4.44(+0.35%)
Dec 13, 2019 1295 1303 1267 1272 0 -25.97(-2.00%)
Dec 12, 2019 1317 1327 1291 1298 0 -18.37(-1.40%)
Dec 11, 2019 1316 1333 1303 1316 0 -1.01(-0.08%)
Dec 10, 2019 1316 1325 1306 1317 0 -0.66(-0.05%)
Dec 09, 2019 1333 1340 1312 1318 0 -16.35(-1.23%)
Dec 06, 2019 1332 1354 1326 1334 0 +13.57(+1.03%)
Dec 05, 2019 1302 1337 1289 1321 0 +33.28(+2.59%)
Dec 04, 2019 1273 1300 1264 1287 0 +17.27(+1.36%)
Dec 03, 2019 1253 1271 1240 1270 0 +6.76(+0.54%)
Dec 02, 2019 1268 1277 1251 1263 0 -1.12(-0.09%)
Nov 29, 2019 1271 1282 1258 1264 0 -12.97(-1.02%)
Nov 27, 2019 1281 1293 1266 1277 0 +4.33(+0.34%)
Nov 26, 2019 1289 1298 1269 1273 0 -13.83(-1.07%)
Nov 25, 2019 1269 1296 1261 1287 0 +20.27(+1.60%)
Nov 22, 2019 1253 1274 1249 1267 0 +16.79(+1.34%)
Nov 21, 2019 1240 1258 1233 1250 0 +10.01(+0.81%)
Nov 20, 2019 1227 1263 1222 1240 0 -11.61(-0.93%)
Nov 19, 2019 1244 1261 1237 1251 0 +11.48(+0.93%)
Nov 18, 2019 1237 1247 1217 1240 0 +2.52(+0.20%)
Nov 15, 2019 1233 1243 1222 1237 0 +9.24(+0.75%)
Nov 14, 2019 1228 1236 1218 1228 0 -1.32(-0.11%)
Nov 13, 2019 1221 1235 1204 1229 0 +1.47(+0.12%)
Nov 12, 2019 1225 1239 1211 1228 0 +1.84(+0.15%)
Nov 11, 2019 1247 1255 1219 1226 0 -23.85(-1.91%)
Nov 08, 2019 1247 1256 1231 1250 0 +1.56(+0.12%)
Nov 07, 2019 1251 1275 1238 1248 0 +9.72(+0.78%)
Nov 06, 2019 1223 1253 1210 1239 0 +5.23(+0.42%)
Nov 05, 2019 1196 1249 1182 1233 0 +30.50(+2.54%)
Nov 04, 2019 1164 1209 1162 1203 0 +44.73(+3.86%)
Nov 01, 2019 1149 1174 1141 1158 0 +14.65(+1.28%)
Oct 31, 2019 1134 1160 1112 1144 0 +18.69(+1.66%)
Oct 30, 2019 1134 1137 1113 1125 0 -12.32(-1.08%)
Oct 29, 2019 1119 1141 1113 1137 0 +16.41(+1.46%)
Oct 28, 2019 1121 1135 1117 1121 0 +2.10(+0.19%)
Oct 25, 2019 1108 1128 1102 1119 0 +8.63(+0.78%)
Oct 24, 2019 1128 1133 1102 1110 0 -18.54(-1.64%)
Oct 23, 2019 1118 1137 1112 1129 0 +9.98(+0.89%)
Oct 22, 2019 1133 1136 1109 1119 0 -10.54(-0.93%)
Oct 21, 2019 1138 1148 1123 1129 0 -2.04(-0.18%)
Oct 18, 2019 1134 1151 1120 1131 0 -3.55(-0.31%)
Oct 17, 2019 1116 1140 1110 1135 0 +25.10(+2.26%)
Oct 16, 2019 1102 1130 1096 1110 0 +7.58(+0.69%)
Oct 15, 2019 1093 1112 1087 1102 0 +14.26(+1.31%)
Oct 14, 2019 1110 1113 1085 1088 0 -22.12(-1.99%)
Oct 11, 2019 1107 1126 1101 1110 0 +19.24(+1.76%)
Oct 10, 2019 1086 1101 1076 1091 0 +3.29(+0.30%)
Oct 09, 2019 1091 1098 1073 1087 0 +5.28(+0.49%)
Oct 08, 2019 1089 1098 1072 1082 0 -17.33(-1.58%)
Oct 07, 2019 1096 1108 1088 1099 0 -0.07(-0.01%)
Oct 04, 2019 1091 1102 1080 1100 0 +13.80(+1.27%)
Oct 03, 2019 1080 1095 1062 1086 0 +4.86(+0.45%)
Oct 02, 2019 1095 1101 1068 1081 0 -20.41(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.