Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.66	14.66	14.66	27,413	+0.13(+0.90%)
Dec 30, 2020	14.48	14.54	14.43	14.53	27,413	+0.13(+0.94%)
Dec 29, 2020	14.38	14.44	14.36	14.40	13,131	+0.03(+0.22%)
Dec 28, 2020	14.55	14.55	14.28	14.37	34,818	-0.05(-0.35%)
Dec 24, 2020	14.42	14.45	14.41	14.42	7,053	+0.03(+0.21%)
Dec 23, 2020	14.38	14.45	14.38	14.39	18,035	+0.08(+0.58%)
Dec 22, 2020	14.34	14.35	14.28	14.30	18,087	-0.08(-0.54%)
Dec 21, 2020	14.30	14.40	14.30	14.38	390,455	-0.08(-0.54%)
Dec 18, 2020	14.42	14.47	14.40	14.46	33,502	+0.08(+0.54%)
Dec 17, 2020	14.33	14.41	14.33	14.38	17,507	+0.15(+1.02%)
Dec 16, 2020	14.19	14.24	14.17	14.24	62,650	+0.08(+0.59%)
Dec 15, 2020	14.09	14.17	14.07	14.15	1,753,000	+0.10(+0.70%)
Dec 14, 2020	14.05	14.07	13.98	14.06	18,754	+0.06(+0.40%)
Dec 11, 2020	13.97	14.03	13.96	14.00	10,259	+0.01(+0.09%)
Dec 10, 2020	13.96	14.09	13.91	13.99	1,794,744	+0.16(+1.17%)
Dec 09, 2020	13.87	13.87	13.79	13.83	11,023	-0.01(-0.04%)
Dec 08, 2020	13.85	13.85	13.78	13.83	24,137	+0.01(+0.04%)
Dec 07, 2020	13.79	13.91	13.77	13.82	18,826	-0.04(-0.31%)
Dec 04, 2020	13.88	13.92	13.87	13.87	12,022	+0.03(+0.19%)
Dec 03, 2020	13.84	13.91	13.84	13.84	134,957	-0.08(-0.58%)
Dec 02, 2020	13.90	14.03	13.89	13.92	6,176	+0.02(+0.12%)
Dec 01, 2020	14.00	14.00	13.91	13.91	5,349	-0.03(-0.22%)
Nov 30, 2020	14.01	14.01	13.92	13.94	12,124	-0.05(-0.38%)
Nov 27, 2020	13.97	13.99	13.97	13.99	9,457	-0.03(-0.24%)
Nov 25, 2020	14.04	14.04	13.94	14.02	4,007	+0.05(+0.34%)
Nov 24, 2020	13.89	13.98	13.89	13.98	8,005	+0.12(+0.85%)
Nov 23, 2020	13.87	13.87	13.82	13.86	6,493	+0.00(+0.00%)
Nov 20, 2020	13.83	13.89	13.83	13.86	384,232	+0.04(+0.29%)
Nov 19, 2020	13.83	13.83	13.72	13.82	33,688	-0.01(-0.09%)
Nov 18, 2020	13.87	13.91	13.83	13.83	2,721	+0.02(+0.17%)
Nov 17, 2020	13.82	13.83	13.77	13.81	13,670	+0.01(+0.10%)
Nov 16, 2020	13.79	13.80	13.76	13.79	26,963	+0.01(+0.07%)
Nov 13, 2020	13.88	13.88	13.75	13.78	10,579	+0.04(+0.28%)
Nov 12, 2020	13.87	13.87	13.75	13.75	1,450	-0.08(-0.61%)
Nov 11, 2020	13.86	13.86	13.81	13.83	1,929	+0.01(+0.10%)
Nov 10, 2020	13.72	13.85	13.72	13.82	5,212	+0.22(+1.59%)
Nov 09, 2020	13.72	13.72	13.58	13.60	4,640	-0.03(-0.20%)
Nov 06, 2020	13.65	13.65	13.62	13.63	6,091	-0.03(-0.25%)
Nov 05, 2020	13.71	13.71	13.66	13.66	9,119	+0.09(+0.64%)
Nov 04, 2020	13.50	13.57	13.49	13.57	4,041	+0.09(+0.65%)
Nov 03, 2020	13.56	13.56	13.49	13.49	2,303	-0.05(-0.37%)
Nov 02, 2020	13.43	13.54	13.43	13.54	7,912	+0.10(+0.74%)
Oct 30, 2020	13.38	13.44	13.38	13.44	3,526	+0.05(+0.37%)
Oct 29, 2020	13.28	13.41	13.28	13.39	7,210	-0.07(-0.56%)
Oct 28, 2020	13.46	13.50	13.46	13.46	9,390	-0.28(-2.03%)
Oct 27, 2020	13.69	13.77	13.69	13.74	6,266	+0.07(+0.53%)
Oct 26, 2020	13.66	13.67	13.64	13.67	1,013	-0.07(-0.50%)
Oct 23, 2020	13.78	13.78	13.70	13.74	7,053	-0.06(-0.44%)
Oct 22, 2020	13.85	13.85	13.80	13.80	2,085	-0.05(-0.36%)
Oct 21, 2020	13.88	13.96	13.85	13.85	4,808	+0.05(+0.33%)
Oct 20, 2020	13.74	13.82	13.74	13.80	2,997	+0.12(+0.88%)
Oct 19, 2020	13.73	13.73	13.68	13.68	2,186	-0.01(-0.07%)
Oct 16, 2020	13.75	13.75	13.67	13.69	3,686	-0.06(-0.45%)
Oct 15, 2020	13.59	13.75	13.59	13.75	1,687	+0.10(+0.76%)
Oct 14, 2020	13.61	13.67	13.57	13.65	8,922	+0.08(+0.59%)
Oct 13, 2020	13.56	13.57	13.56	13.57	1,266	-0.03(-0.26%)
Oct 12, 2020	13.67	13.67	13.60	13.60	5,855	-0.10(-0.70%)
Oct 09, 2020	13.66	13.72	13.66	13.70	14,426	+0.19(+1.44%)
Oct 08, 2020	13.46	13.51	13.45	13.51	5,536	+0.08(+0.58%)
Oct 07, 2020	13.43	13.43	13.39	13.43	16,672	+0.17(+1.32%)
Oct 06, 2020	13.26	13.29	13.25	13.25	1,091	-0.02(-0.18%)
Oct 05, 2020	13.30	13.35	13.24	13.28	4,999	+0.24(+1.82%)
Oct 02, 2020	13.02	13.16	13.02	13.04	7,373	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.