Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.230	1.230	1.230	0	+0.08(+6.96%)
Dec 29, 2015		1.150	1.150	1.150	0	+0.05(+4.55%)
Dec 24, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 23, 2015	1.000	1.100	1.000	1.100	1,000	+0.15(+15.79%)
Dec 22, 2015	0.9200	1.050	0.8000	0.9500	8,710	-0.20(-17.39%)
Dec 21, 2015	0.9000	1.200	0.8600	1.150	7,472	+0.02(+1.77%)
Dec 18, 2015	1.130	1.130	1.130	1.130	300	+0.00(+0.00%)
Dec 17, 2015	1.100	1.130	1.100	1.130	2,050	-0.02(-1.74%)
Dec 16, 2015	1.140	1.160	1.100	1.150	3,400	-0.03(-2.54%)
Dec 15, 2015	1.100	1.180	1.100	1.180	1,900	+0.13(+12.38%)
Dec 10, 2015		1.050	1.050	1.050	0	+0.16(+17.98%)
Dec 07, 2015		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Dec 02, 2015		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 01, 2015	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Nov 30, 2015	0.9000	0.9200	0.9000	0.9000	8,300	+0.06(+7.14%)
Nov 25, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 23, 2015		0.8400	0.8400	0.8400	0	-0.08(-8.70%)
Nov 16, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Nov 06, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 29, 2015		0.9000	0.9000	0.9000	100	+0.05(+5.88%)
Oct 28, 2015	0.8500	0.8500	0.8500	0.8500	15,000	+0.00(+0.00%)
Oct 27, 2015	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
Oct 23, 2015		0.8500	0.8500	0.8500	120	+0.00(+0.00%)
Oct 21, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 19, 2015		0.8500	0.8500	0.8500	0	+0.09(+11.84%)
Oct 16, 2015	0.7600	0.7600	0.7600	0.7600	5,000	+0.01(+1.33%)
Oct 09, 2015		0.7500	0.7500	0.7500	0	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.