Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.100	4.100	4.100	0	-0.15(-3.53%)
Dec 28, 2018	4.010	4.250	4.000	4.250	11,633	+0.16(+3.91%)
Dec 27, 2018	4.250	4.250	3.540	4.090	60,730	-0.21(-4.88%)
Dec 24, 2018		4.300	4.300	4.300	0	+0.02(+0.47%)
Dec 21, 2018	4.990	4.990	4.280	4.280	24,749	-0.42(-8.94%)
Dec 20, 2018	4.800	4.800	4.520	4.700	16,260	-0.10(-2.08%)
Dec 19, 2018	4.950	5.000	4.800	4.800	12,650	+0.00(+0.00%)
Dec 18, 2018	5.220	5.220	4.800	4.800	18,700	+0.25(+5.49%)
Dec 17, 2018	5.010	5.250	4.550	4.550	7,650	-0.60(-11.65%)
Dec 14, 2018	5.200	5.200	5.140	5.150	1,953	-0.12(-2.28%)
Dec 13, 2018	5.670	5.670	5.270	5.270	5,600	-0.20(-3.66%)
Dec 12, 2018	5.250	5.470	5.250	5.470	5,180	+0.27(+5.19%)
Dec 11, 2018	4.710	5.250	4.590	5.200	12,110	+0.56(+12.07%)
Dec 10, 2018	5.150	5.150	4.550	4.640	26,653	-0.54(-10.42%)
Dec 07, 2018	5.050	5.250	5.000	5.180	9,752	-0.15(-2.81%)
Dec 06, 2018	5.300	5.400	5.080	5.330	19,605	-0.08(-1.48%)
Dec 05, 2018	5.400	5.410	5.330	5.410	2,840	-0.09(-1.64%)
Dec 04, 2018	5.600	5.600	5.400	5.500	15,900	-0.01(-0.18%)
Dec 03, 2018	5.640	5.650	5.510	5.510	3,950	-0.14(-2.48%)
Nov 30, 2018	5.640	5.650	5.600	5.650	2,648	+0.08(+1.44%)
Nov 29, 2018	5.480	5.570	5.470	5.570	4,500	-0.07(-1.24%)
Nov 28, 2018	5.600	5.690	5.500	5.640	3,950	-0.12(-2.08%)
Nov 27, 2018	5.900	5.900	5.610	5.760	5,625	-0.14(-2.37%)
Nov 26, 2018	5.900	6.050	5.820	5.900	4,375	-0.20(-3.28%)
Nov 23, 2018	5.740	6.140	5.740	6.100	1,710	+0.40(+7.02%)
Nov 22, 2018	5.650	5.700	5.650	5.700	6,000	+0.13(+2.33%)
Nov 21, 2018	5.490	5.570	5.430	5.570	7,255	+0.24(+4.50%)
Nov 20, 2018	5.710	5.720	5.210	5.330	30,945	-0.57(-9.66%)
Nov 19, 2018	6.490	6.490	5.850	5.900	11,923	+0.22(+3.87%)
Nov 16, 2018	5.780	5.790	5.210	5.680	4,650	-0.11(-1.90%)
Nov 15, 2018	5.590	5.790	5.350	5.790	16,295	+0.19(+3.39%)
Nov 14, 2018	5.490	5.780	5.480	5.600	26,907	-0.01(-0.18%)
Nov 13, 2018	5.780	5.920	5.610	5.610	12,745	-0.16(-2.77%)
Nov 12, 2018	6.000	6.000	5.770	5.770	6,200	-0.19(-3.19%)
Nov 09, 2018	6.010	6.130	5.930	5.960	9,463	-0.24(-3.87%)
Nov 08, 2018	5.800	6.200	5.800	6.200	7,910	+0.20(+3.33%)
Nov 07, 2018	5.990	6.110	5.800	6.000	8,155	-0.13(-2.12%)
Nov 06, 2018	6.100	6.140	6.000	6.130	4,860	-0.01(-0.16%)
Nov 05, 2018	6.210	6.210	5.830	6.140	6,150	-0.06(-0.97%)
Nov 02, 2018	6.400	6.400	5.860	6.200	4,964	+0.00(+0.00%)
Nov 01, 2018	6.540	6.540	6.120	6.200	3,799	-0.10(-1.59%)
Oct 31, 2018	6.150	6.300	6.000	6.300	7,054	+0.19(+3.11%)
Oct 30, 2018	6.000	6.110	5.670	6.110	16,672	+0.11(+1.83%)
Oct 29, 2018	6.250	6.250	6.000	6.000	12,716	-0.10(-1.64%)
Oct 26, 2018	6.300	6.300	6.100	6.100	11,315	-0.15(-2.40%)
Oct 25, 2018	6.050	6.680	6.050	6.250	17,690	+0.15(+2.46%)
Oct 24, 2018	6.520	6.520	6.100	6.100	8,409	-0.30(-4.69%)
Oct 23, 2018	6.510	6.510	6.000	6.400	37,929	-0.40(-5.88%)
Oct 22, 2018	6.750	6.800	6.400	6.800	14,422	+0.02(+0.29%)
Oct 19, 2018	6.900	6.900	6.550	6.780	19,960	-0.07(-1.02%)
Oct 18, 2018	7.140	7.140	6.650	6.850	15,664	-0.30(-4.20%)
Oct 17, 2018	6.560	7.150	6.470	7.150	45,486	+0.59(+8.99%)
Oct 16, 2018	6.800	6.850	6.390	6.560	76,205	-0.44(-6.29%)
Oct 15, 2018	7.160	7.180	6.880	7.000	18,229	-0.20(-2.78%)
Oct 12, 2018	7.160	7.250	7.080	7.200	20,425	+0.04(+0.56%)
Oct 11, 2018	7.630	7.630	6.750	7.160	60,221	-0.47(-6.16%)
Oct 10, 2018	8.140	8.280	7.500	7.630	30,670	-0.52(-6.38%)
Oct 09, 2018	8.150	8.450	8.150	8.150	3,048	-0.24(-2.86%)
Oct 05, 2018		8.390	8.390	8.390	0	-0.01(-0.12%)
Oct 04, 2018	8.590	8.600	8.140	8.400	21,297	-0.41(-4.65%)
Oct 03, 2018	8.800	8.940	8.710	8.810	6,925	-0.06(-0.68%)
Oct 02, 2018	8.450	8.870	8.400	8.870	10,900	+0.42(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.