Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.990	1.990	1.990	0	-0.01(-0.50%)
Dec 30, 2019	2.000	2.000	2.000	2.000	200	-0.04(-1.96%)
Dec 27, 2019	1.910	2.040	1.910	2.040	9,512	+0.04(+2.00%)
Dec 24, 2019		2.000	2.000	2.000	0	-0.01(-0.50%)
Dec 23, 2019	1.890	2.010	1.880	2.010	21,300	+0.12(+6.35%)
Dec 20, 2019	1.960	1.960	1.750	1.890	12,238	-0.06(-3.08%)
Dec 19, 2019	1.930	2.010	1.930	1.950	4,750	+0.07(+3.72%)
Dec 18, 2019	1.980	1.980	1.880	1.880	2,200	-0.12(-6.00%)
Dec 16, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Dec 13, 2019	1.790	2.100	1.790	2.100	14,700	+0.31(+17.32%)
Dec 12, 2019	1.750	1.820	1.750	1.790	5,915	+0.10(+5.92%)
Dec 10, 2019		1.690	1.690	1.690	0	+0.02(+1.20%)
Dec 09, 2019	1.620	1.720	1.600	1.670	55,805	-0.05(-2.91%)
Dec 06, 2019	1.670	1.750	1.670	1.720	4,170	-0.07(-3.91%)
Dec 05, 2019	1.620	1.820	1.490	1.790	56,133	-0.01(-0.56%)
Dec 04, 2019	1.800	1.850	1.800	1.800	1,650	+0.00(+0.00%)
Dec 03, 2019	1.950	1.950	1.610	1.800	14,915	-0.16(-8.16%)
Dec 02, 2019	1.970	1.970	1.960	1.960	200	+0.01(+0.51%)
Nov 29, 2019	1.880	2.000	1.880	1.950	3,600	+0.08(+4.28%)
Nov 28, 2019	1.850	1.880	1.850	1.870	2,471	+0.02(+1.08%)
Nov 27, 2019	1.710	1.850	1.710	1.850	19,275	+0.15(+8.82%)
Nov 26, 2019	1.660	1.710	1.610	1.700	28,484	+0.00(+0.00%)
Nov 25, 2019	1.700	1.750	1.660	1.700	11,133	-0.05(-2.86%)
Nov 22, 2019	1.750	1.750	1.710	1.750	9,400	+0.00(+0.00%)
Nov 21, 2019	1.710	1.800	1.710	1.750	6,900	-0.05(-2.78%)
Nov 20, 2019	1.880	1.880	1.710	1.800	2,150	-0.04(-2.17%)
Nov 19, 2019	1.760	1.880	1.750	1.840	20,153	+0.04(+2.22%)
Nov 18, 2019	1.810	1.830	1.800	1.800	1,910	-0.02(-1.10%)
Nov 15, 2019	1.820	1.830	1.820	1.820	4,100	+0.02(+1.11%)
Nov 14, 2019	1.900	1.900	1.760	1.800	7,755	-0.10(-5.26%)
Nov 13, 2019	1.870	1.910	1.870	1.900	1,720	-0.03(-1.55%)
Nov 12, 2019	1.870	1.990	1.870	1.930	7,400	-0.03(-1.53%)
Nov 11, 2019	1.960	1.960	1.960	1.960	2,000	-0.04(-2.00%)
Nov 08, 2019	1.950	2.000	1.920	2.000	4,900	+0.03(+1.52%)
Nov 07, 2019	1.950	1.970	1.900	1.970	6,300	+0.00(+0.00%)
Nov 06, 2019	1.970	1.970	1.970	1.970	900	+0.03(+1.55%)
Nov 05, 2019	1.970	1.990	1.940	1.940	10,385	-0.03(-1.52%)
Nov 04, 2019	1.960	1.990	1.960	1.970	3,350	-0.02(-1.01%)
Nov 01, 2019	1.990	1.990	1.990	1.990	129	+0.02(+1.02%)
Oct 31, 2019	1.960	2.000	1.960	1.970	6,200	-0.03(-1.50%)
Oct 30, 2019	1.970	2.000	1.970	2.000	2,100	+0.01(+0.50%)
Oct 29, 2019	1.990	2.010	1.980	1.990	22,109	-0.03(-1.49%)
Oct 28, 2019	2.020	2.030	2.010	2.020	8,300	-0.05(-2.42%)
Oct 25, 2019	2.060	2.080	2.060	2.070	3,150	+0.01(+0.49%)
Oct 24, 2019	2.070	2.070	2.060	2.060	2,400	-0.01(-0.48%)
Oct 23, 2019	2.080	2.080	2.070	2.070	1,000	+0.01(+0.49%)
Oct 22, 2019	2.070	2.080	2.060	2.060	4,515	-0.01(-0.48%)
Oct 21, 2019	2.060	2.080	2.060	2.070	13,250	-0.04(-1.90%)
Oct 18, 2019	2.110	2.160	2.070	2.110	1,000	+0.01(+0.48%)
Oct 17, 2019	2.100	2.240	2.100	2.100	3,200	+0.00(+0.00%)
Oct 16, 2019	2.250	2.250	2.100	2.100	8,004	-0.07(-3.23%)
Oct 15, 2019	2.110	2.170	2.110	2.170	5,555	-0.02(-0.91%)
Oct 11, 2019		2.190	2.190	2.190	0	+0.04(+1.86%)
Oct 10, 2019	2.160	2.350	2.150	2.150	8,044	+0.02(+0.94%)
Oct 09, 2019	2.060	2.130	2.060	2.130	715	-0.12(-5.33%)
Oct 08, 2019	2.240	2.250	2.230	2.250	2,000	+0.01(+0.45%)
Oct 07, 2019	2.100	2.270	2.100	2.240	2,721	+0.03(+1.36%)
Oct 04, 2019	2.100	2.210	2.030	2.210	7,950	+0.00(+0.00%)
Oct 03, 2019	2.230	2.230	2.210	2.210	1,300	-0.04(-1.78%)
Oct 02, 2019	2.260	2.260	2.250	2.250	300	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.