Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	55,426	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0300	0.0250	0.0300	94,000	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	37,500	-0.01(-14.29%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	13,500	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0400	0.0350	0.0400	187,006	+0.00(+0.00%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Dec 10, 2019	0.0300	0.0300	0.0250	0.0250	376,109	-0.01(-28.57%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	71,000	-0.00(-12.50%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Nov 26, 2019	0.0450	0.0500	0.0400	0.0400	35,000	-0.00(-11.11%)
Nov 25, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0450	0.0400	0.0450	414,000	+0.00(+12.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0300	0.0350	60,000	-0.00(-12.50%)
Nov 18, 2019	0.0350	0.0400	0.0300	0.0400	55,100	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0400	0.0300	0.0400	29,000	+0.00(+14.29%)
Nov 14, 2019	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-12.50%)
Nov 13, 2019	0.0400	0.0400	0.0350	0.0400	186,000	-0.00(-11.11%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	15,500	-0.01(-10.00%)
Nov 11, 2019	0.0500	0.0500	0.0450	0.0500	89,500	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0500	0.0350	0.0500	294,550	+0.00(+0.00%)
Nov 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2019	0.0550	0.0550	0.0400	0.0500	41,682	-0.00(-9.09%)
Nov 04, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Nov 01, 2019	0.0550	0.0550	0.0450	0.0550	35,940	+0.00(+0.00%)
Oct 31, 2019	0.0550	0.0550	0.0550	0.0550	138,271	-0.00(-8.33%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 29, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 28, 2019	0.0650	0.0650	0.0550	0.0650	117,000	+0.01(+8.33%)
Oct 25, 2019	0.0550	0.0650	0.0500	0.0600	608,599	+0.00(+9.09%)
Oct 24, 2019	0.0500	0.0600	0.0400	0.0550	732,491	+0.01(+37.50%)
Oct 23, 2019	0.0500	0.0500	0.0400	0.0400	164,000	-0.02(-33.33%)
Oct 22, 2019	0.0550	0.0600	0.0550	0.0600	251,300	+0.00(+9.09%)
Oct 21, 2019	0.0750	0.0750	0.0550	0.0550	555,206	-0.02(-26.67%)
Oct 18, 2019	0.0750	0.0750	0.0750	0.0750	20,999	+0.00(+7.14%)
Oct 17, 2019	0.0750	0.0750	0.0700	0.0700	72,000	+0.00(+0.00%)
Oct 16, 2019	0.0700	0.0750	0.0700	0.0700	81,499	+0.00(+0.00%)
Oct 15, 2019	0.0750	0.0800	0.0700	0.0700	354,730	-0.00(-6.67%)
Oct 11, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 10, 2019	0.0950	0.0950	0.0700	0.0700	542,593	-0.01(-12.50%)
Oct 09, 2019	0.0850	0.0850	0.0800	0.0800	116,000	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1000	0.0800	0.0800	180,986	-0.02(-20.00%)
Oct 07, 2019	0.1000	0.1000	0.1000	0.1000	3,250	+0.01(+11.11%)
Oct 04, 2019	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 03, 2019	0.1000	0.1000	0.0900	0.1000	46,629	+0.01(+5.26%)
Oct 02, 2019	0.0900	0.0950	0.0900	0.0950	211,100	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.