Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 28, 2018 0.4500 0.5200 0.4500 0.5000 25,002 +0.04(+8.70%)
Dec 27, 2018 0.4600 0.4600 0.4600 0.4600 48,000 +0.02(+4.55%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Dec 21, 2018 0.4300 0.4300 0.4100 0.4100 3,014 -0.02(-4.65%)
Dec 20, 2018 0.4400 0.4500 0.4300 0.4300 20,209 -0.02(-4.44%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4500 8,300 -0.01(-2.17%)
Dec 18, 2018 0.4400 0.4800 0.4400 0.4600 20,284 +0.04(+9.52%)
Dec 17, 2018 0.4200 0.4400 0.4000 0.4200 47,500 +0.01(+2.44%)
Dec 13, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 12, 2018 0.4200 0.4300 0.4100 0.4300 43,523 +0.01(+2.38%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 33,500 +0.00(+0.00%)
Dec 10, 2018 0.4300 0.4300 0.4200 0.4200 61,079 +0.00(+0.00%)
Dec 07, 2018 0.4400 0.4400 0.4200 0.4200 19,248 -0.02(-4.55%)
Dec 06, 2018 0.4400 0.4400 0.4400 0.4400 643 +0.00(+0.00%)
Dec 05, 2018 0.4400 0.4400 0.4400 0.4400 1,922 +0.00(+0.00%)
Dec 04, 2018 0.4500 0.4500 0.4400 0.4400 10,000 -0.03(-6.38%)
Dec 03, 2018 0.4700 0.4700 0.4700 0.4700 7,198 +0.01(+2.17%)
Nov 30, 2018 0.4600 0.4600 0.4600 0.4600 21,012 +0.00(+0.00%)
Nov 29, 2018 0.4700 0.4700 0.4400 0.4600 314,200 +0.00(+0.00%)
Nov 28, 2018 0.4600 0.4600 0.4400 0.4600 45,250 +0.03(+6.98%)
Nov 27, 2018 0.4300 0.4300 0.4300 56 +0.00(+0.00%)
Nov 26, 2018 0.4300 0.4300 0.4300 0.4300 11,036 +0.00(+0.00%)
Nov 23, 2018 0.4400 0.4400 0.4300 0.4300 12,000 -0.01(-2.27%)
Nov 22, 2018 0.4400 0.4400 0.4400 0.4400 10,500 +0.00(+0.00%)
Nov 21, 2018 0.4700 0.4700 0.4400 0.4400 27,134 -0.04(-8.33%)
Nov 20, 2018 0.4800 0.4800 0.4800 0.4800 12,722 -0.02(-4.00%)
Nov 16, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Nov 15, 2018 0.4700 0.4900 0.4700 0.4800 12,800 +0.02(+4.35%)
Nov 14, 2018 0.4900 0.4900 0.4600 0.4600 10,576 -0.06(-11.54%)
Nov 13, 2018 0.5200 0.5200 0.5200 0.5200 17,000 +0.01(+1.96%)
Nov 12, 2018 0.5800 0.5800 0.4900 0.5100 33,168 +0.00(+0.00%)
Nov 09, 2018 0.4900 0.5800 0.4900 0.5100 81,162 +0.08(+18.60%)
Nov 06, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 05, 2018 0.4400 0.4400 0.4300 0.4300 9,600 -0.02(-4.44%)
Nov 02, 2018 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Nov 01, 2018 0.4200 0.4700 0.4200 0.4700 4,900 +0.03(+6.82%)
Oct 31, 2018 0.4400 0.4400 0.4200 0.4400 25,697 +0.02(+4.76%)
Oct 30, 2018 0.4200 0.4200 0.4200 0.4200 2,597 -0.02(-4.55%)
Oct 29, 2018 0.4400 0.4400 0.4400 369 +0.00(+0.00%)
Oct 25, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 24, 2018 0.4400 0.4400 0.4300 0.4300 1,000 -0.02(-4.44%)
Oct 23, 2018 0.4500 0.4500 0.4500 0.4500 8,094 -0.01(-2.17%)
Oct 19, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 15, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 12, 2018 0.4300 0.4900 0.4300 0.4700 11,481 +0.05(+11.90%)
Oct 10, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 09, 2018 0.4500 0.4500 0.4500 0.4500 1,711 -0.02(-4.26%)
Oct 05, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 04, 2018 0.4700 0.4700 0.4700 0.4700 665 +0.00(+0.00%)
Oct 03, 2018 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Oct 02, 2018 0.4700 0.4700 0.4700 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.