Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 30, 2020	0.7200	0.7200	0.7100	0.7100	6,618	-0.01(-1.39%)
Dec 29, 2020	0.7400	0.7400	0.7200	0.7200	42,245	-0.02(-2.70%)
Dec 24, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Dec 23, 2020	0.7400	0.7400	0.7400	0.7400	4,504	+0.00(+0.00%)
Dec 22, 2020	0.7500	0.7500	0.7400	0.7400	3,506	-0.05(-6.33%)
Dec 21, 2020	0.7600	0.7900	0.7600	0.7900	1,518	+0.03(+3.95%)
Dec 18, 2020	0.7600	0.7600	0.7600	0.7600	13,619	-0.02(-2.56%)
Dec 17, 2020	0.8200	0.8200	0.7300	0.7800	53,461	-0.04(-4.88%)
Dec 16, 2020	0.8000	0.8300	0.8000	0.8200	38,488	+0.05(+6.49%)
Dec 15, 2020	0.7800	0.7800	0.7600	0.7700	25,192	+0.01(+1.32%)
Dec 14, 2020	0.7300	0.7900	0.7300	0.7600	19,496	+0.01(+1.33%)
Dec 11, 2020	0.7500	0.7500	0.7500	0.7500	1,115	-0.01(-1.32%)
Dec 10, 2020	0.7600	0.7700	0.7400	0.7600	37,887	+0.02(+2.70%)
Dec 09, 2020	0.7400	0.7400	0.7400	0.7400	7,888	+0.01(+1.37%)
Dec 08, 2020	0.7400	0.7500	0.7300	0.7300	9,650	-0.01(-1.35%)
Dec 07, 2020	0.7600	0.7600	0.7300	0.7400	22,527	-0.02(-2.63%)
Dec 04, 2020	0.7600	0.7600	0.7600	0.7600	33,650	+0.02(+2.70%)
Dec 03, 2020	0.7400	0.7700	0.7400	0.7400	9,146	-0.01(-1.33%)
Dec 02, 2020	0.7600	0.7600	0.7500	0.7500	5,250	-0.01(-1.32%)
Dec 01, 2020	0.8200	0.8400	0.7600	0.7600	16,743	-0.04(-5.00%)
Nov 30, 2020	0.8200	0.8200	0.8000	0.8000	16,500	-0.01(-1.23%)
Nov 27, 2020	0.8300	0.8500	0.8100	0.8100	12,000	+0.00(+0.00%)
Nov 26, 2020	0.7500	0.8200	0.7500	0.8100	107,627	+0.08(+10.96%)
Nov 25, 2020	0.7200	0.7300	0.7200	0.7300	2,000	-0.01(-1.35%)
Nov 24, 2020	0.7500	0.7500	0.7100	0.7400	22,888	+0.00(+0.00%)
Nov 23, 2020	0.7500	0.7600	0.7400	0.7400	31,103	-0.02(-2.63%)
Nov 20, 2020	0.8000	0.8000	0.7500	0.7600	10,718	-0.04(-5.00%)
Nov 19, 2020	0.8300	0.8400	0.8000	0.8000	5,000	-0.04(-4.76%)
Nov 18, 2020	0.8600	0.8600	0.8400	0.8400	87,279	+0.00(+0.00%)
Nov 17, 2020	0.7400	0.8500	0.7400	0.8400	159,515	+0.07(+9.09%)
Nov 16, 2020	0.8100	0.8100	0.7700	0.7700	9,950	-0.03(-3.75%)
Nov 13, 2020	0.8000	0.8000	0.7600	0.8000	129,600	+0.02(+2.56%)
Nov 12, 2020	0.5800	0.8700	0.5800	0.7800	583,833	+0.22(+39.29%)
Nov 11, 2020	0.5600	0.5600	0.5500	0.5600	7,500	+0.00(+0.00%)
Nov 10, 2020	0.5600	0.5700	0.5500	0.5600	40,600	+0.03(+5.66%)
Nov 09, 2020	0.5200	0.5600	0.5200	0.5300	35,675	+0.02(+3.92%)
Nov 06, 2020	0.5100	0.5200	0.5000	0.5100	19,305	+0.04(+8.51%)
Nov 04, 2020		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Nov 03, 2020	0.4700	0.4700	0.4650	0.4650	2,500	+0.02(+3.33%)
Nov 02, 2020	0.4800	0.4800	0.4500	0.4500	63,500	-0.02(-5.26%)
Oct 30, 2020	0.4750	0.4750	0.4750	0.4750	1	-0.03(-5.00%)
Oct 29, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Oct 28, 2020	0.4900	0.4900	0.4900	0.4900	12	+0.00(+0.00%)
Oct 27, 2020	0.4900	0.4900	0.4900	0.4900	6	-0.03(-5.77%)
Oct 26, 2020	0.4900	0.5200	0.4900	0.5200	1,500	+0.00(+0.00%)
Oct 23, 2020	0.5000	0.5200	0.5000	0.5200	21,647	+0.05(+10.64%)
Oct 22, 2020	0.5000	0.5000	0.4700	0.4700	458	-0.02(-4.08%)
Oct 21, 2020	0.4900	0.4900	0.4900	0.4900	600	+0.01(+2.08%)
Oct 20, 2020	0.4800	0.4900	0.4700	0.4800	507	+0.00(+0.00%)
Oct 19, 2020	0.4700	0.4800	0.4600	0.4800	140	+0.02(+4.35%)
Oct 16, 2020	0.5000	0.5000	0.4500	0.4600	8	-0.04(-8.00%)
Oct 15, 2020	0.5000	0.5000	0.5000	0.5000	50,800	+0.00(+0.00%)
Oct 14, 2020	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Oct 13, 2020	0.5500	0.5500	0.5000	0.5000	15,500	-0.03(-5.66%)
Oct 09, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Oct 08, 2020	0.4900	0.5000	0.4800	0.5000	18,219	+0.01(+2.04%)
Oct 07, 2020	0.4800	0.5000	0.4800	0.4900	80	+0.01(+1.03%)
Oct 06, 2020	0.5000	0.5000	0.4850	0.4850	74	-0.03(-4.90%)
Oct 05, 2020	0.5100	0.5100	0.4900	0.5100	13,500	-0.01(-1.92%)
Oct 02, 2020	0.5200	0.5200	0.5200	0.5200	1,046	+0.03(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.