Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.78	36.86	36.45	36.86	86,311	+0.33(+0.91%)
Dec 28, 2018	36.79	37.02	36.45	36.53	67,258	+0.01(+0.04%)
Dec 27, 2018	35.84	36.53	35.35	36.52	190,794	+0.27(+0.76%)
Dec 26, 2018	34.89	36.24	34.63	36.24	192,309	+1.57(+4.52%)
Dec 24, 2018	35.65	35.65	34.68	34.68	156,324	-1.20(-3.34%)
Dec 21, 2018	36.55	37.02	35.79	35.87	33,422	-0.49(-1.35%)
Dec 20, 2018	36.87	36.94	36.04	36.36	54,883	-0.56(-1.53%)
Dec 19, 2018	37.51	37.88	36.71	36.93	80,070	-0.55(-1.48%)
Dec 18, 2018	37.81	37.83	37.28	37.48	73,417	-0.08(-0.22%)
Dec 17, 2018	38.27	38.27	37.41	37.57	39,184	-0.78(-2.03%)
Dec 14, 2018	38.63	38.73	38.29	38.34	21,666	-0.59(-1.53%)
Dec 13, 2018	39.02	39.06	38.78	38.94	9,833	+0.03(+0.09%)
Dec 12, 2018	39.23	39.26	38.90	38.90	63,716	+0.08(+0.20%)
Dec 11, 2018	39.25	39.30	38.66	38.83	23,390	-0.02(-0.04%)
Dec 10, 2018	38.92	38.92	38.16	38.84	22,372	-0.08(-0.20%)
Dec 07, 2018	39.50	39.50	38.81	38.92	12,677	-0.20(-0.50%)
Dec 06, 2018	39.24	39.24	38.65	39.12	30,538	-0.56(-1.42%)
Dec 04, 2018	40.77	40.77	39.68	39.68	73,759	-1.05(-2.58%)
Dec 03, 2018	40.95	40.95	40.62	40.73	29,722	+0.40(+0.98%)
Nov 30, 2018	40.10	40.33	40.10	40.33	18,900	+0.19(+0.46%)
Nov 29, 2018	40.09	40.33	40.09	40.15	40,115	-0.02(-0.05%)
Nov 28, 2018	39.71	40.17	39.52	40.17	85,913	+0.66(+1.67%)
Nov 27, 2018	39.23	39.52	39.22	39.51	22,860	+0.22(+0.55%)
Nov 26, 2018	39.23	39.41	39.20	39.29	11,361	+0.35(+0.91%)
Nov 23, 2018	38.89	39.10	38.87	38.94	16,826	-0.19(-0.49%)
Nov 21, 2018		39.13	39.13	39.13	0	+0.02(+0.04%)
Nov 20, 2018	39.51	39.51	39.02	39.11	17,169	-0.78(-1.96%)
Nov 19, 2018	40.14	40.14	39.75	39.89	33,653	-0.30(-0.75%)
Nov 16, 2018	39.91	40.24	39.91	40.20	45,717	+0.23(+0.59%)
Nov 15, 2018	39.52	39.98	39.34	39.96	35,068	+0.27(+0.69%)
Nov 14, 2018	40.26	40.26	39.52	39.69	46,881	-0.23(-0.59%)
Nov 13, 2018	40.17	40.20	39.92	39.92	16,573	-0.14(-0.36%)
Nov 12, 2018	40.55	40.55	40.07	40.07	43,667	-0.52(-1.27%)
Nov 09, 2018	40.67	40.67	40.36	40.58	72,271	-0.16(-0.39%)
Nov 08, 2018	40.75	40.86	40.71	40.74	32,459	-0.10(-0.25%)
Nov 07, 2018	40.52	40.84	40.39	40.84	26,225	+0.60(+1.49%)
Nov 06, 2018	40.03	40.25	40.03	40.25	11,817	+0.22(+0.54%)
Nov 05, 2018	39.72	40.03	39.72	40.03	14,348	+0.46(+1.17%)
Nov 02, 2018	40.04	40.04	39.38	39.57	27,707	-0.24(-0.59%)
Nov 01, 2018	39.65	39.82	39.54	39.80	17,709	+0.29(+0.73%)
Oct 31, 2018	39.66	39.83	39.52	39.52	31,619	+0.07(+0.18%)
Oct 30, 2018	38.87	39.45	38.87	39.45	148,091	+0.65(+1.66%)
Oct 29, 2018	39.13	39.39	38.48	38.80	27,869	+0.11(+0.29%)
Oct 26, 2018	38.94	39.01	38.35	38.69	73,425	-0.57(-1.45%)
Oct 25, 2018	38.97	39.47	38.97	39.26	150,667	+0.46(+1.19%)
Oct 24, 2018	39.68	39.68	38.77	38.79	42,222	-0.84(-2.11%)
Oct 23, 2018	39.35	39.82	39.09	39.63	17,111	-0.22(-0.54%)
Oct 22, 2018	40.22	40.22	39.80	39.84	167,523	-0.27(-0.67%)
Oct 19, 2018	40.03	40.30	40.03	40.11	30,762	+0.19(+0.48%)
Oct 18, 2018	40.25	40.40	39.88	39.92	16,012	-0.42(-1.05%)
Oct 17, 2018	40.29	40.46	40.07	40.35	17,705	-0.03(-0.08%)
Oct 16, 2018	39.90	40.39	39.86	40.38	17,259	+0.65(+1.63%)
Oct 15, 2018	39.75	40.04	39.70	39.73	79,240	-0.05(-0.12%)
Oct 12, 2018	39.96	39.96	39.39	39.78	32,150	+0.27(+0.69%)
Oct 11, 2018	40.31	40.43	39.31	39.50	31,674	-0.96(-2.37%)
Oct 10, 2018	41.47	41.47	40.45	40.46	88,858	-1.09(-2.61%)
Oct 09, 2018	41.51	41.60	41.47	41.55	10,063	-0.04(-0.10%)
Oct 08, 2018	41.38	41.59	41.29	41.59	14,116	+0.16(+0.40%)
Oct 05, 2018	41.63	41.63	41.23	41.43	21,973	-0.12(-0.28%)
Oct 04, 2018	41.63	41.63	41.33	41.54	13,130	-0.14(-0.33%)
Oct 03, 2018	41.86	41.92	41.60	41.68	28,146	-0.06(-0.13%)
Oct 02, 2018	41.62	41.81	41.58	41.74	30,559	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.