Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.18	47.18	47.18	9,177,249	-0.28(-0.59%)
Dec 30, 2020	47.90	48.37	47.39	47.46	9,177,249	-0.29(-0.61%)
Dec 29, 2020	47.56	47.99	47.23	47.76	5,107,985	+0.58(+1.23%)
Dec 28, 2020	47.42	47.46	46.88	47.17	6,589,182	+0.11(+0.24%)
Dec 24, 2020	48.10	48.11	46.89	47.06	2,895,247	-0.95(-1.98%)
Dec 23, 2020	48.83	48.83	48.01	48.01	5,047,475	-0.46(-0.95%)
Dec 22, 2020	48.55	48.84	47.96	48.47	6,620,033	+0.05(+0.10%)
Dec 21, 2020	49.41	49.46	48.05	48.42	6,477,144	-1.40(-2.81%)
Dec 18, 2020	49.86	50.01	49.20	49.82	11,654,585	+0.01(+0.02%)
Dec 17, 2020	50.36	50.67	49.24	49.81	6,597,717	-0.56(-1.12%)
Dec 16, 2020	48.98	51.54	48.98	50.37	13,681,268	+1.47(+3.01%)
Dec 15, 2020	46.91	48.92	46.66	48.90	8,281,698	+2.36(+5.06%)
Dec 14, 2020	46.22	47.42	46.22	46.54	9,720,194	+0.41(+0.90%)
Dec 11, 2020	46.42	46.58	45.70	46.13	4,845,400	-0.44(-0.95%)
Dec 10, 2020	46.38	46.80	45.94	46.57	4,615,884	+0.09(+0.20%)
Dec 09, 2020	46.91	47.12	46.22	46.48	7,233,214	-0.37(-0.78%)
Dec 08, 2020	46.86	47.16	46.27	46.84	7,547,832	-0.13(-0.28%)
Dec 07, 2020	47.80	47.90	46.86	46.98	5,463,571	-0.88(-1.84%)
Dec 04, 2020	46.98	48.06	46.61	47.86	5,102,495	+0.64(+1.35%)
Dec 03, 2020	48.12	48.17	47.05	47.22	5,701,277	-1.00(-2.06%)
Dec 02, 2020	47.44	48.39	47.29	48.22	9,883,907	+0.78(+1.64%)
Dec 01, 2020	47.42	48.32	47.12	47.44	7,626,102	+0.08(+0.18%)
Nov 30, 2020	47.91	48.10	46.35	47.35	11,438,804	-0.70(-1.47%)
Nov 27, 2020	47.68	48.61	47.64	48.06	3,850,319	+0.83(+1.76%)
Nov 25, 2020	47.50	47.77	46.85	47.22	4,742,175	-0.07(-0.16%)
Nov 24, 2020	46.73	48.01	46.64	47.30	7,715,068	+0.59(+1.26%)
Nov 23, 2020	46.03	47.12	45.96	46.71	10,059,870	+0.85(+1.86%)
Nov 20, 2020	46.61	46.69	45.83	45.86	11,240,604	-0.74(-1.59%)
Nov 19, 2020	45.54	46.85	45.45	46.60	12,830,049	+1.17(+2.58%)
Nov 18, 2020	44.99	46.30	44.99	45.43	13,602,447	+0.19(+0.41%)
Nov 17, 2020	45.28	45.77	44.89	45.24	10,567,591	-0.21(-0.45%)
Nov 16, 2020	45.35	46.02	44.94	45.44	15,952,221	-0.11(-0.25%)
Nov 13, 2020	43.90	45.60	43.73	45.56	12,910,643	+1.95(+4.46%)
Nov 12, 2020	45.05	45.09	43.43	43.61	10,967,727	-1.05(-2.35%)
Nov 11, 2020	44.15	45.02	43.82	44.66	14,038,724	+1.10(+2.51%)
Nov 10, 2020	44.51	44.59	42.46	43.56	16,581,051	-1.67(-3.68%)
Nov 09, 2020	44.93	46.10	43.85	45.23	20,709,750	-2.22(-4.68%)
Nov 06, 2020	46.52	47.90	45.91	47.45	10,944,565	+1.20(+2.59%)
Nov 05, 2020	45.59	46.75	45.37	46.25	11,027,187	+1.49(+3.33%)
Nov 04, 2020	46.31	46.46	44.52	44.76	17,688,052	-1.03(-2.25%)
Nov 03, 2020	44.93	46.22	44.56	45.79	9,516,808	+0.98(+2.19%)
Nov 02, 2020	45.11	46.18	44.19	44.81	11,499,041	+0.22(+0.50%)
Oct 30, 2020	45.65	46.00	43.98	44.58	13,425,051	-1.54(-3.35%)
Oct 29, 2020	46.15	47.55	44.96	46.13	24,063,058	-3.72(-7.46%)
Oct 28, 2020	49.49	50.64	49.03	49.84	10,370,489	-0.28(-0.56%)
Oct 27, 2020	49.97	50.40	49.61	50.12	4,927,085	+0.20(+0.39%)
Oct 26, 2020	50.07	50.49	48.94	49.93	7,048,120	-0.42(-0.84%)
Oct 23, 2020	49.11	50.50	49.11	50.35	6,126,538	+1.40(+2.87%)
Oct 22, 2020	49.23	49.35	48.27	48.94	5,519,419	-0.50(-1.00%)
Oct 21, 2020	50.82	50.99	49.26	49.44	7,002,560	-1.29(-2.55%)
Oct 20, 2020	50.94	51.60	50.57	50.73	6,845,520	-0.11(-0.22%)
Oct 19, 2020	52.82	53.26	50.47	50.84	7,180,026	-1.41(-2.70%)
Oct 16, 2020	51.79	52.83	51.66	52.26	6,588,597	+0.40(+0.78%)
Oct 15, 2020	52.22	52.52	51.35	51.86	6,704,736	-0.99(-1.88%)
Oct 14, 2020	54.09	54.61	52.82	52.85	8,028,118	-1.06(-1.96%)
Oct 13, 2020	52.00	54.12	51.86	53.91	7,954,362	+2.07(+3.99%)
Oct 12, 2020	52.60	52.60	51.04	51.84	8,645,091	-0.07(-0.13%)
Oct 09, 2020	49.08	52.29	48.97	51.90	13,523,446	+3.15(+6.47%)
Oct 08, 2020	48.02	48.84	47.72	48.75	7,207,572	+1.07(+2.24%)
Oct 07, 2020	47.32	47.84	46.78	47.68	6,427,211	+1.20(+2.58%)
Oct 06, 2020	48.59	48.59	46.32	46.48	9,424,464	-1.98(-4.08%)
Oct 05, 2020	48.62	48.77	47.88	48.46	5,293,160	+0.08(+0.17%)
Oct 02, 2020	48.31	49.08	47.92	48.37	5,829,644	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.