Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0090	0.0100	0.0080	0.0080	131,300	-0.00(-20.00%)
Dec 30, 2019	0.0041	0.0100	0.0041	0.0100	13,396	+0.00(+40.85%)
Dec 27, 2019	0.0071	0.0071	0.0071	0.0071	200	+0.00(+22.41%)
Dec 26, 2019	0.0058	0.0058	0.0058	0.0058	2,650	-0.00(-3.33%)
Dec 24, 2019	0.0060	0.0060	0.0060	0.0060	229,300	+0.00(+0.00%)
Dec 23, 2019	0.0040	0.0060	0.0040	0.0060	505	+0.00(+39.53%)
Dec 20, 2019	0.0040	0.0043	0.0040	0.0043	9,000	+0.00(+7.50%)
Dec 19, 2019	0.0040	0.0100	0.0040	0.0040	10,608	+0.00(+0.00%)
Dec 18, 2019	0.0040	0.0064	0.0040	0.0040	6,979	-0.00(-4.76%)
Dec 17, 2019	0.0042	0.0042	0.0042	0.0042	608	+0.00(+5.00%)
Dec 16, 2019	0.0040	0.0058	0.0040	0.0040	5,220	+0.00(+0.00%)
Dec 13, 2019	0.0040	0.0040	0.0040	0.0040	200	-0.01(-60.00%)
Dec 12, 2019	0.0100	0.0100	0.0100	0.0100	130	+0.01(+150.00%)
Dec 11, 2019	0.0045	0.0045	0.0040	0.0040	810	-0.00(-11.11%)
Dec 10, 2019	0.0039	0.0045	0.0039	0.0045	5,143	+0.00(+0.00%)
Dec 09, 2019		0.0045	0.0045	0.0045	150	+0.00(+0.00%)
Dec 06, 2019	0.0039	0.0045	0.0039	0.0045	1,800	+0.00(+15.38%)
Dec 05, 2019	0.0039	0.0039	0.0039	0.0039	1,040	-0.00(-13.33%)
Dec 04, 2019	0.0039	0.0100	0.0039	0.0045	14,424	+0.00(+15.38%)
Dec 03, 2019	0.0100	0.0100	0.0039	0.0039	14,010	-0.00(-13.33%)
Dec 02, 2019	0.0058	0.0059	0.0039	0.0045	54,343	-0.00(-45.78%)
Nov 29, 2019		0.0083	0.0083	0.0083	10	+0.00(+0.00%)
Nov 27, 2019	0.0083	0.0083	0.0083	0.0083	1,300	+0.00(+43.10%)
Nov 26, 2019		0.0058	0.0058	0.0058	2	+0.00(+0.00%)
Nov 25, 2019	0.0080	0.0140	0.0058	0.0058	790	-0.00(-27.50%)
Nov 22, 2019	0.0140	0.0140	0.0080	0.0080	1,000	-0.00(-18.37%)
Nov 21, 2019	0.0098	0.0098	0.0098	0.0098	6,004	-0.00(-30.00%)
Nov 19, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 18, 2019	0.0050	0.0140	0.0050	0.0140	11,041	+0.00(+0.00%)
Nov 15, 2019	0.0130	0.0140	0.0130	0.0140	4,300	+0.01(+91.78%)
Nov 14, 2019	0.0073	0.0073	0.0073	0.0073	170	+0.00(+0.00%)
Nov 13, 2019	0.0056	0.0140	0.0056	0.0073	25,591	+0.00(+30.36%)
Nov 12, 2019	0.0140	0.0140	0.0056	0.0056	700	-0.00(-21.13%)
Nov 11, 2019	0.0071	0.0071	0.0071	0.0071	110	-0.00(-36.61%)
Nov 08, 2019	0.0112	0.0112	0.0112	0.0112	4,500	+0.00(+1.82%)
Nov 07, 2019		0.0110	0.0110	0.0110	10	+0.00(+0.00%)
Nov 06, 2019	0.0110	0.0110	0.0110	0.0110	641	-0.00(-0.90%)
Nov 05, 2019	0.0111	0.0111	0.0111	0.0111	100	+0.00(+0.00%)
Nov 04, 2019	0.0111	0.0111	0.0110	0.0111	5,809	+0.00(+0.00%)
Nov 01, 2019		0.0111	0.0111	0.0111	70	+0.00(+0.00%)
Oct 31, 2019	0.0150	0.0150	0.0111	0.0111	3,200	+0.00(+0.00%)
Oct 29, 2019		0.0111	0.0111	0.0111	0	-0.00(-26.00%)
Oct 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2019		0.0150	0.0150	0.0150	10	+0.00(+0.00%)
Oct 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2019	0.0138	0.0158	0.0138	0.0150	28,694	+0.00(+8.70%)
Oct 17, 2019		0.0138	0.0138	0.0138	0	+0.00(+38.00%)
Oct 16, 2019	0.0100	0.0100	0.0100	0.0100	59,021	+0.00(+0.00%)
Oct 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 11, 2019	0.0150	0.0150	0.0070	0.0150	223,100	-0.01(-25.00%)
Oct 10, 2019	0.0241	0.0250	0.0152	0.0200	118,025	-0.00(-19.68%)
Oct 09, 2019	0.0200	0.0289	0.0119	0.0249	257,819	+0.01(+66.00%)
Oct 08, 2019	0.0143	0.0160	0.0143	0.0150	22,145	+0.00(+45.63%)
Oct 07, 2019	0.0200	0.0200	0.0100	0.0103	100,947	-0.01(-35.22%)
Oct 04, 2019	0.0106	0.0350	0.0106	0.0159	66,100	-0.00(-6.47%)
Oct 03, 2019	0.0150	0.0170	0.0103	0.0170	49,960	+0.01(+66.67%)
Oct 02, 2019	0.0110	0.0110	0.0102	0.0102	45,648	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.