Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.95	66.95	66.46	66.46	22,461	-0.16(-0.24%)
Dec 30, 2021	66.56	66.92	65.56	66.62	65,113	+0.18(+0.28%)
Dec 29, 2021	66.37	66.56	66.37	66.43	14,221	-0.11(-0.17%)
Dec 28, 2021	66.34	66.56	66.34	66.55	1,491	+0.27(+0.41%)
Dec 27, 2021	66.56	66.56	66.28	66.28	1,941	-0.21(-0.31%)
Dec 23, 2021	66.22	66.71	66.22	66.48	76,998	+0.11(+0.17%)
Dec 22, 2021	66.39	66.39	66.14	66.37	1,827	+0.21(+0.32%)
Dec 21, 2021	65.97	66.22	65.89	66.16	2,996	+0.21(+0.33%)
Dec 20, 2021	65.98	66.10	65.91	65.95	2,587	-0.23(-0.35%)
Dec 17, 2021	66.26	66.26	66.09	66.18	1,573	-0.17(-0.26%)
Dec 16, 2021	66.46	66.46	66.27	66.35	1,824	+0.05(+0.08%)
Dec 15, 2021	66.36	66.45	65.92	66.30	4,327	-0.05(-0.07%)
Dec 14, 2021	66.27	66.45	66.27	66.35	1,357	-0.25(-0.38%)
Dec 13, 2021	66.71	66.72	66.46	66.60	2,620	+0.38(+0.57%)
Dec 10, 2021	66.41	66.41	66.07	66.22	3,013	+0.11(+0.17%)
Dec 09, 2021	65.96	66.11	65.96	66.11	3,595	-0.02(-0.03%)
Dec 08, 2021	66.33	66.33	66.13	66.13	24,351	-0.17(-0.26%)
Dec 07, 2021	66.40	66.40	66.30	66.30	409	+0.29(+0.44%)
Dec 06, 2021	66.10	66.10	66.01	66.01	793	-0.01(-0.01%)
Dec 03, 2021	65.93	66.21	65.83	66.02	6,721	+0.11(+0.17%)
Dec 02, 2021	65.82	66.00	65.78	65.91	10,967	+0.03(+0.04%)
Dec 01, 2021	65.93	66.05	65.76	65.88	18,996	+0.33(+0.51%)
Nov 30, 2021	65.84	65.91	65.53	65.55	16,965	-0.21(-0.33%)
Nov 29, 2021	65.71	66.20	65.63	65.77	18,595	+0.47(+0.73%)
Nov 26, 2021	65.77	65.77	65.24	65.29	8,073	-0.69(-1.04%)
Nov 24, 2021	66.20	66.27	65.96	65.98	2,832	-0.13(-0.20%)
Nov 23, 2021	66.26	66.26	66.11	66.12	3,362	-0.12(-0.18%)
Nov 22, 2021	66.63	66.63	66.15	66.24	11,953	-0.29(-0.43%)
Nov 19, 2021	66.72	66.82	66.53	66.53	7,577	-0.15(-0.23%)
Nov 18, 2021	66.73	66.73	66.66	66.68	6,801	+0.12(+0.17%)
Nov 17, 2021	66.69	66.69	66.52	66.56	3,349	+0.00(+0.00%)
Nov 16, 2021	66.84	66.84	66.56	66.56	1,755	-0.09(-0.13%)
Nov 15, 2021	66.87	66.87	66.63	66.65	1,575	-0.00(-0.01%)
Nov 12, 2021	66.84	66.85	66.66	66.66	13,171	+0.07(+0.10%)
Nov 11, 2021	66.70	66.71	66.47	66.59	4,746	+0.18(+0.27%)
Nov 10, 2021	66.61			66.41	41,411	-0.46(-0.69%)
Nov 09, 2021	67.01	67.02	66.88	66.88	888	-0.01(-0.01%)
Nov 08, 2021	66.94	67.05	66.88	66.88	2,299	-0.22(-0.33%)
Nov 05, 2021	67.17	67.21	66.96	67.10	11,076	+0.18(+0.27%)
Nov 04, 2021	66.63	66.96	66.63	66.92	3,650	+0.26(+0.40%)
Nov 03, 2021	66.79	66.79	66.55	66.66	2,086	-0.04(-0.06%)
Nov 02, 2021	66.77	66.79	66.63	66.70	2,509	+0.15(+0.23%)
Nov 01, 2021	66.78	66.84	66.35	66.55	5,661	-0.29(-0.44%)
Oct 29, 2021	66.87	66.87	66.75	66.84	3,375	+0.01(+0.01%)
Oct 28, 2021	66.75	66.91	66.75	66.83	2,831	-0.11(-0.16%)
Oct 27, 2021	67.22	67.05	66.93	66.94	2,527	+0.13(+0.20%)
Oct 26, 2021	66.79			66.80	5,262	+0.11(+0.16%)
Oct 25, 2021	66.73	66.97	66.46	66.70	54,874	+0.00(+0.01%)
Oct 22, 2021	66.68	66.69	66.58	66.69	1,033	-0.06(-0.09%)
Oct 21, 2021	66.59	66.84	66.49	66.76	13,454	-0.08(-0.11%)
Oct 20, 2021	66.95	67.03	66.83	66.83	3,978	-0.08(-0.11%)
Oct 19, 2021	67.00	67.00	66.90	66.91	7,611	+0.14(+0.20%)
Oct 18, 2021	66.96	66.98	66.49	66.77	11,077	+0.01(+0.02%)
Oct 15, 2021	66.86	66.96	66.60	66.76	6,357	-0.12(-0.19%)
Oct 14, 2021	66.96	67.15	66.88	66.88	24,901	+0.04(+0.07%)
Oct 13, 2021	66.95	67.04	66.77	66.84	9,651	+0.07(+0.10%)
Oct 12, 2021	66.60	66.77	66.60	66.77	9,024	+0.20(+0.31%)
Oct 11, 2021	66.63	66.66	66.55	66.56	4,927	-0.16(-0.25%)
Oct 08, 2021	66.83	66.83	66.71	66.73	1,483	-0.07(-0.11%)
Oct 07, 2021	66.93	66.93	66.80	66.80	3,131	+0.07(+0.11%)
Oct 06, 2021	66.70	67.02	66.70	66.73	4,493	-0.12(-0.18%)
Oct 05, 2021	66.85	66.98	66.68	66.85	4,614	+0.08(+0.13%)
Oct 04, 2021	67.04	67.04	66.57	66.76	3,549	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.