Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.07	58.07	57.57	57.83	1,914	+0.06(+0.10%)
Dec 29, 2022	57.61	57.89	57.61	57.78	12,741	+0.00(+0.01%)
Dec 28, 2022	58.00	58.00	57.77	57.77	456	+0.07(+0.13%)
Dec 27, 2022	57.76	57.77	57.63	57.70	2,522	-0.12(-0.20%)
Dec 23, 2022	58.57	58.75	57.82	57.82	1,433	-0.15(-0.26%)
Dec 22, 2022	57.97	58.11	57.79	57.97	7,401	-0.08(-0.14%)
Dec 21, 2022	57.91	58.10	57.77	58.04	673	-0.16(-0.27%)
Dec 20, 2022	57.72	58.73	57.69	58.20	8,480	+0.21(+0.36%)
Dec 19, 2022	58.08	58.36	57.79	57.99	5,869	-0.06(-0.10%)
Dec 16, 2022	58.04	58.17	58.04	58.05	666	-0.05(-0.09%)
Dec 15, 2022	57.94	58.31	57.94	58.10	1,347	-0.04(-0.06%)
Dec 14, 2022	57.97	58.61	57.97	58.14	2,535	-0.16(-0.28%)
Dec 13, 2022	58.20	58.48	58.19	58.30	1,411	+0.19(+0.33%)
Dec 12, 2022	57.60	58.11	57.60	58.11	701	+0.22(+0.39%)
Dec 09, 2022	57.46	57.89	57.45	57.89	432	+0.27(+0.48%)
Dec 08, 2022	57.47	57.61	57.46	57.61	125,579	-0.07(-0.12%)
Dec 07, 2022	57.54	57.69	57.52	57.68	1,664	+0.34(+0.60%)
Dec 06, 2022	57.51	57.80	57.28	57.34	786	-0.44(-0.76%)
Dec 05, 2022	57.30	58.18	57.24	57.77	868	-0.19(-0.33%)
Dec 02, 2022	58.20	58.20	57.50	57.97	9,954	+0.31(+0.54%)
Dec 01, 2022	57.63	57.94	57.43	57.66	2,223	+0.40(+0.70%)
Nov 30, 2022	57.17	57.26	57.16	57.26	456	+0.40(+0.71%)
Nov 29, 2022	56.85	56.85	56.85	56.85	719	+0.17(+0.30%)
Nov 28, 2022	56.71	57.12	56.68	56.68	3,712	+0.09(+0.15%)
Nov 25, 2022	56.81	56.81	56.60	56.60	787	+0.03(+0.05%)
Nov 23, 2022	56.53	56.57	56.14	56.57	5,240	+0.23(+0.41%)
Nov 22, 2022	56.47	56.76	56.04	56.34	1,885	+0.52(+0.92%)
Nov 21, 2022	56.09	56.22	55.53	55.82	1,496	+0.07(+0.12%)
Nov 18, 2022	55.81	55.96	55.40	55.76	6,438	-0.17(-0.31%)
Nov 17, 2022	55.66	56.29	55.66	55.93	2,098	+0.26(+0.46%)
Nov 16, 2022	55.97	55.97	55.38	55.67	16,145	-0.11(-0.19%)
Nov 15, 2022	56.05	56.05	55.31	55.78	3,485	+0.24(+0.44%)
Nov 14, 2022	55.29	55.66	55.28	55.54	3,570	+0.36(+0.64%)
Nov 11, 2022	55.01	55.62	55.01	55.18	2,092	-0.13(-0.24%)
Nov 10, 2022	54.85	55.70	54.45	55.31	12,916	+1.06(+1.95%)
Nov 09, 2022	54.18	54.26	54.08	54.26	4,373	-0.12(-0.21%)
Nov 08, 2022	54.29	54.37	54.14	54.37	1,963	+0.26(+0.47%)
Nov 07, 2022	53.90	54.12	53.90	54.12	1,375	-0.09(-0.16%)
Nov 04, 2022	54.03	54.21	54.03	54.21	247	+0.28(+0.53%)
Nov 03, 2022	53.77	53.94	53.72	53.92	11,622	+0.00(+0.00%)
Nov 02, 2022	53.90	54.08	53.90	53.92	2,064	-0.13(-0.25%)
Nov 01, 2022	54.21	54.21	54.06	54.06	1,564	+0.15(+0.28%)
Oct 31, 2022	54.06	54.11	53.90	53.90	3,046	-0.16(-0.29%)
Oct 28, 2022	54.03	54.06	54.03	54.06	320	+0.08(+0.15%)
Oct 27, 2022	54.16	54.16	53.78	53.98	1,495	+0.17(+0.31%)
Oct 26, 2022	53.84	54.21	53.75	53.81	3,151	+0.14(+0.26%)
Oct 25, 2022	53.64	53.67	53.64	53.67	340	+0.32(+0.59%)
Oct 24, 2022				53.36	80	-0.05(-0.09%)
Oct 21, 2022	53.20	53.61	53.20	53.40	3,665	-0.01(-0.03%)
Oct 20, 2022	53.28	53.42	53.28	53.42	1,584	-0.22(-0.41%)
Oct 19, 2022	53.63	53.63	53.63	53.63	192	-0.40(-0.74%)
Oct 18, 2022	54.11	54.15	53.69	54.03	2,954	+0.20(+0.38%)
Oct 17, 2022	54.20	54.20	53.83	53.83	512	-0.05(-0.09%)
Oct 14, 2022	53.83	53.87	53.72	53.87	2,715	-0.06(-0.11%)
Oct 13, 2022	53.28	54.24	53.16	53.93	2,939	-0.23(-0.42%)
Oct 12, 2022	54.64	54.64	53.63	54.16	2,762	-0.28(-0.52%)
Oct 11, 2022	54.40	54.71	54.20	54.44	877	+0.06(+0.11%)
Oct 10, 2022	54.69	54.86	54.22	54.38	4,521	-0.21(-0.39%)
Oct 07, 2022	54.99	54.99	54.51	54.60	898	-0.27(-0.49%)
Oct 06, 2022	54.90	55.18	54.62	54.86	1,530	-0.00(-0.01%)
Oct 05, 2022	54.71	54.90	54.48	54.87	11,327	-0.28(-0.51%)
Oct 04, 2022	55.19	55.21	54.58	55.15	1,031	+0.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.