Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.02	27.86	27.86	27.86	530,777	-0.22(-0.78%)
Dec 30, 2015	28.17	28.27	28.06	28.08	500,409	-0.12(-0.44%)
Dec 29, 2015	28.14	28.24	28.09	28.20	753,350	+0.57(+2.05%)
Dec 28, 2015	27.66	27.66	27.53	27.64	710,680	-0.12(-0.44%)
Dec 24, 2015	27.80	27.76	27.76	27.76	193,598	-0.02(-0.08%)
Dec 23, 2015	27.58	27.78	27.55	27.78	548,833	+0.41(+1.51%)
Dec 22, 2015	27.27	27.40	27.18	27.37	469,710	+0.17(+0.61%)
Dec 21, 2015	27.22	27.32	27.06	27.20	868,808	+0.29(+1.07%)
Dec 18, 2015	27.01	27.13	26.91	26.91	851,305	+0.14(+0.53%)
Dec 17, 2015	27.17	27.19	26.77	26.77	841,271	-0.45(-1.66%)
Dec 16, 2015	26.88	27.28	26.83	27.22	922,661	+0.63(+2.37%)
Dec 15, 2015	26.59	26.68	26.52	26.59	956,184	+0.05(+0.19%)
Dec 14, 2015	26.56	26.56	26.29	26.54	1,179,003	+0.07(+0.27%)
Dec 11, 2015	26.61	26.70	26.44	26.47	752,886	-0.64(-2.35%)
Dec 10, 2015	27.06	27.26	27.05	27.11	1,909,268	+0.01(+0.05%)
Dec 09, 2015	27.12	27.32	26.86	27.10	1,848,499	-0.01(-0.05%)
Dec 08, 2015	27.03	27.23	26.95	27.11	365,531	-0.45(-1.64%)
Dec 07, 2015	27.72	27.75	27.49	27.56	599,672	-0.40(-1.42%)
Dec 04, 2015	27.69	28.04	27.68	27.96	309,032	+0.16(+0.59%)
Dec 03, 2015	28.00	28.09	27.69	27.80	462,535	-0.10(-0.36%)
Dec 02, 2015	28.10	28.17	27.84	27.90	593,714	-0.25(-0.91%)
Dec 01, 2015	27.97	28.15	27.95	28.15	701,399	+0.62(+2.24%)
Nov 30, 2015	27.46	27.59	27.45	27.54	517,259	+0.14(+0.52%)
Nov 27, 2015	27.38	27.45	27.30	27.39	182,078	-0.37(-1.33%)
Nov 25, 2015	27.82	27.76	27.76	27.76	266,234	-0.25(-0.88%)
Nov 24, 2015	27.73	28.02	27.71	28.01	604,341	+0.16(+0.58%)
Nov 23, 2015	27.94	28.02	27.84	27.85	481,362	-0.21(-0.76%)
Nov 20, 2015	28.13	28.19	28.03	28.06	486,529	+0.23(+0.81%)
Nov 19, 2015	27.78	27.93	27.78	27.83	584,787	+0.50(+1.84%)
Nov 18, 2015	27.07	27.33	27.07	27.33	325,242	+0.25(+0.94%)
Nov 17, 2015	27.19	27.24	27.05	27.07	438,178	+0.10(+0.37%)
Nov 16, 2015	26.66	26.98	26.66	26.98	563,494	+0.25(+0.95%)
Nov 13, 2015	26.92	26.96	26.69	26.72	516,461	-0.40(-1.49%)
Nov 12, 2015	27.20	27.27	27.10	27.12	523,738	+0.05(+0.18%)
Nov 11, 2015	27.17	27.24	27.05	27.07	532,178	+0.21(+0.76%)
Nov 10, 2015	26.81	26.87	26.73	26.87	456,159	-0.08(-0.29%)
Nov 09, 2015	27.05	27.06	26.83	26.95	560,478	-0.54(-1.96%)
Nov 06, 2015	27.46	27.51	27.30	27.49	262,431	-0.23(-0.82%)
Nov 05, 2015	27.81	27.84	27.61	27.71	881,250	-0.24(-0.86%)
Nov 04, 2015	28.09	28.13	27.84	27.95	832,705	-0.08(-0.30%)
Nov 03, 2015	27.71	28.09	27.71	28.04	537,771	+0.42(+1.51%)
Nov 02, 2015	27.45	27.66	27.37	27.62	400,493	-0.04(-0.15%)
Oct 30, 2015	27.61	27.82	27.55	27.66	438,878	-0.01(-0.05%)
Oct 29, 2015	27.69	27.79	27.65	27.68	224,492	-0.57(-2.03%)
Oct 28, 2015	28.26	28.45	28.02	28.25	269,955	-0.16(-0.55%)
Oct 27, 2015	28.52	28.56	28.35	28.41	371,781	-0.25(-0.86%)
Oct 26, 2015	28.69	28.76	28.63	28.65	499,922	-0.18(-0.61%)
Oct 23, 2015	28.73	28.87	28.67	28.83	334,429	+0.38(+1.34%)
Oct 22, 2015	28.21	28.52	28.21	28.45	367,610	+0.57(+2.03%)
Oct 21, 2015	28.07	28.08	27.85	27.88	277,024	-0.20(-0.71%)
Oct 20, 2015	28.07	28.15	27.97	28.08	331,270	-0.11(-0.40%)
Oct 19, 2015	28.24	28.27	28.13	28.19	401,536	-0.26(-0.92%)
Oct 16, 2015	28.42	28.50	28.35	28.46	177,224	-0.03(-0.10%)
Oct 15, 2015	28.15	28.51	28.15	28.48	839,405	+0.60(+2.16%)
Oct 14, 2015	27.86	27.95	27.79	27.88	323,356	+0.22(+0.79%)
Oct 13, 2015	27.70	27.94	27.62	27.66	397,588	-0.50(-1.76%)
Oct 12, 2015	28.21	28.22	28.09	28.16	718,689	-0.01(-0.03%)
Oct 09, 2015	28.14	28.25	28.06	28.17	263,283	+0.15(+0.53%)
Oct 08, 2015	27.61	28.05	27.58	28.02	361,482	+0.37(+1.33%)
Oct 07, 2015	27.73	27.86	27.51	27.65	596,427	+0.51(+1.88%)
Oct 06, 2015	27.14	27.20	27.05	27.14	374,688	-0.01(-0.03%)
Oct 05, 2015	26.86	27.16	26.84	27.15	591,474	+0.64(+2.43%)
Oct 02, 2015	25.84	26.51	25.79	26.50	401,050	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.