Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.47	41.47	41.47	195,353	-0.20(-0.48%)
Dec 30, 2020	41.67	41.95	41.67	41.67	195,353	+0.32(+0.78%)
Dec 29, 2020	41.52	41.53	41.27	41.35	210,324	+0.02(+0.04%)
Dec 28, 2020	41.42	41.42	41.29	41.33	263,884	+0.16(+0.38%)
Dec 24, 2020	41.08	41.20	41.04	41.18	142,432	+0.16(+0.38%)
Dec 23, 2020	40.91	41.07	40.89	41.02	148,852	+0.52(+1.28%)
Dec 22, 2020	40.50	40.56	40.40	40.50	250,604	-0.24(-0.60%)
Dec 21, 2020	40.52	40.89	40.35	40.75	296,254	-0.36(-0.86%)
Dec 18, 2020	41.26	41.26	41.07	41.10	249,314	-0.48(-1.15%)
Dec 17, 2020	41.59	41.66	41.54	41.58	204,495	+0.42(+1.03%)
Dec 16, 2020	41.01	41.26	41.01	41.15	298,409	+0.07(+0.17%)
Dec 15, 2020	40.80	41.08	40.74	41.08	389,740	+0.36(+0.87%)
Dec 14, 2020	41.02	41.02	40.71	40.73	262,118	+0.17(+0.42%)
Dec 11, 2020	40.60	40.62	40.40	40.56	184,148	-0.22(-0.55%)
Dec 10, 2020	40.45	40.86	40.45	40.78	240,209	+0.26(+0.63%)
Dec 09, 2020	40.67	40.69	40.26	40.52	313,289	+0.09(+0.23%)
Dec 08, 2020	40.27	40.48	40.27	40.43	204,630	+0.09(+0.23%)
Dec 07, 2020	40.30	40.43	40.22	40.34	168,790	-0.22(-0.55%)
Dec 04, 2020	40.36	40.56	40.29	40.56	452,955	+0.34(+0.85%)
Dec 03, 2020	40.22	40.33	40.10	40.22	244,034	+0.21(+0.54%)
Dec 02, 2020	39.77	40.09	39.72	40.00	447,202	+0.08(+0.19%)
Dec 01, 2020	39.79	40.04	39.74	39.92	499,051	+0.70(+1.79%)
Nov 30, 2020	39.73	39.73	39.22	39.22	686,582	-1.09(-2.70%)
Nov 27, 2020	40.22	40.31	40.16	40.31	307,458	-0.06(-0.15%)
Nov 25, 2020	40.26	40.46	40.09	40.37	539,016	+0.00(+0.00%)
Nov 24, 2020	40.10	40.40	40.00	40.37	644,818	+0.88(+2.23%)
Nov 23, 2020	39.60	39.62	39.32	39.49	503,054	-0.15(-0.37%)
Nov 20, 2020	39.56	39.68	39.51	39.63	305,824	+0.20(+0.50%)
Nov 19, 2020	39.22	39.48	39.21	39.44	309,798	+0.20(+0.50%)
Nov 18, 2020	39.48	39.67	39.24	39.24	291,201	-0.06(-0.15%)
Nov 17, 2020	39.15	39.39	39.08	39.30	225,361	+0.13(+0.33%)
Nov 16, 2020	39.07	39.17	38.96	39.17	284,696	+0.60(+1.55%)
Nov 13, 2020	38.25	38.61	38.25	38.57	264,954	+0.48(+1.26%)
Nov 12, 2020	38.37	38.42	38.01	38.09	298,403	-0.68(-1.75%)
Nov 11, 2020	38.74	38.79	38.61	38.77	445,755	+0.36(+0.94%)
Nov 10, 2020	38.32	38.61	38.27	38.41	612,022	+0.23(+0.61%)
Nov 09, 2020	38.79	38.80	38.17	38.18	891,438	+1.25(+3.39%)
Nov 06, 2020	37.00	37.10	36.88	36.93	360,473	-0.07(-0.19%)
Nov 05, 2020	36.81	37.06	36.77	37.00	344,362	+0.98(+2.71%)
Nov 04, 2020	35.78	36.37	35.73	36.02	636,771	+0.39(+1.11%)
Nov 03, 2020	35.45	35.75	35.39	35.63	355,994	+0.89(+2.56%)
Nov 02, 2020	34.73	34.76	34.52	34.73	452,985	+0.27(+0.77%)
Oct 30, 2020	34.55	34.61	34.22	34.47	376,470	-0.27(-0.79%)
Oct 29, 2020	34.55	34.86	34.39	34.74	518,626	+0.05(+0.15%)
Oct 28, 2020	35.00	35.06	34.64	34.69	406,358	-0.76(-2.15%)
Oct 27, 2020	35.53	35.53	35.39	35.45	349,268	-0.30(-0.84%)
Oct 26, 2020	35.86	35.93	35.49	35.75	433,694	-0.39(-1.09%)
Oct 23, 2020	36.07	36.19	35.97	36.15	267,990	+0.16(+0.45%)
Oct 22, 2020	35.93	36.04	35.76	35.98	199,193	+0.30(+0.84%)
Oct 21, 2020	35.66	35.87	35.66	35.69	218,733	+0.00(+0.00%)
Oct 20, 2020	35.63	35.88	35.60	35.69	281,223	+0.02(+0.05%)
Oct 19, 2020	35.98	36.04	35.62	35.67	341,544	-0.15(-0.43%)
Oct 16, 2020	35.85	35.93	35.74	35.82	208,086	-0.01(-0.02%)
Oct 15, 2020	35.57	35.92	35.54	35.83	363,580	-0.28(-0.78%)
Oct 14, 2020	36.26	36.35	36.09	36.11	845,095	-0.04(-0.12%)
Oct 13, 2020	36.28	36.37	36.10	36.16	1,134,237	-0.21(-0.57%)
Oct 12, 2020	36.30	36.46	36.27	36.36	774,180	+0.19(+0.52%)
Oct 09, 2020	36.13	36.24	36.07	36.17	101,474	+0.13(+0.36%)
Oct 08, 2020	35.92	36.08	35.86	36.04	326,401	+0.31(+0.86%)
Oct 07, 2020	35.75	35.85	35.67	35.74	214,751	+0.51(+1.46%)
Oct 06, 2020	35.58	35.62	35.18	35.22	372,158	-0.32(-0.89%)
Oct 05, 2020	35.27	35.54	35.27	35.54	250,559	+0.59(+1.69%)
Oct 02, 2020	34.61	35.05	34.61	34.95	818,800	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.