Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 27, 2018		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Dec 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 13, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 04, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 03, 2018		0.0001	0.0001	0.0001	4	+0.00(+0.00%)
Nov 30, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Nov 29, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Nov 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 26, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018		0.0001	0.0001	0.0001	6	+0.00(+0.00%)
Nov 19, 2018	0.0001	0.0001	0.0001	0.0001	255	-0.00(-50.00%)
Nov 09, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 08, 2018		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Nov 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 01, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 29, 2018		0.0002	0.0002	0.0002	4	+0.00(+0.00%)
Oct 26, 2018		0.0002	0.0002	0.0002	3	+0.00(+0.00%)
Oct 25, 2018		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Oct 24, 2018		0.0002	0.0002	0.0002	11	+0.00(+0.00%)
Oct 23, 2018		0.0002	0.0002	0.0002	3	+0.00(+0.00%)
Oct 19, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 17, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 16, 2018		0.0002	0.0002	0.0002	4	+0.00(+0.00%)
Oct 15, 2018		0.0002	0.0002	0.0002	6	+0.00(+0.00%)
Oct 10, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2018		0.0001	0.0001	0.0001	37	+0.00(+0.00%)
Oct 03, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Oct 02, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.