Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	79.47	79.47	79.47	79.47	278	+0.36(+0.46%)
Dec 30, 2021	79.23	79.28	79.11	79.11	2,221	-0.38(-0.48%)
Dec 29, 2021	79.31	79.56	79.25	79.49	4,285	+0.36(+0.45%)
Dec 28, 2021	79.34	79.34	79.13	79.13	191	-0.18(-0.23%)
Dec 27, 2021	78.98	79.31	78.98	79.31	598	+0.75(+0.95%)
Dec 23, 2021	78.16	78.57	78.16	78.57	178	+0.36(+0.47%)
Dec 22, 2021	77.89	78.20	77.89	78.20	1,074	+1.44(+1.88%)
Dec 21, 2021	76.48	76.76	76.31	76.76	3,327	+0.41(+0.54%)
Dec 20, 2021	76.32	76.39	76.30	76.35	709	-0.13(-0.16%)
Dec 17, 2021	76.48	76.48	76.48	76.48	289	-0.80(-1.04%)
Dec 16, 2021	78.00	78.00	77.06	77.28	827	-0.48(-0.61%)
Dec 15, 2021	76.88	77.76	76.88	77.76	319	+1.07(+1.40%)
Dec 14, 2021	76.68	76.68	76.68	76.68	95	-1.01(-1.30%)
Dec 13, 2021	77.78	77.78	77.69	77.69	436	-0.92(-1.16%)
Dec 10, 2021	78.66	78.66	78.61	78.61	420	-0.21(-0.26%)
Dec 09, 2021	78.97	78.97	78.81	78.81	323	-1.01(-1.27%)
Dec 08, 2021	79.77	79.83	79.77	79.83	540	+0.66(+0.84%)
Dec 07, 2021	79.15	79.16	79.15	79.16	144	+2.24(+2.91%)
Dec 06, 2021	76.79	76.97	76.70	76.92	375	-0.01(-0.01%)
Dec 03, 2021	76.76	76.93	76.62	76.93	1,445	-0.77(-0.99%)
Dec 02, 2021	77.70	77.70	77.70	77.70	382	+0.20(+0.26%)
Dec 01, 2021	78.72	79.00	77.50	77.50	1,802	+0.06(+0.08%)
Nov 30, 2021	78.27	78.27	78.27	77.44	2,014	-0.47(-0.60%)
Nov 29, 2021	77.72	77.91	77.72	77.91	1,970	+0.60(+0.77%)
Nov 26, 2021	78.27	78.27	77.31	77.31	984	-1.59(-2.02%)
Nov 24, 2021	78.20	79.21	78.20	78.91	3,888	-1.00(-1.26%)
Nov 23, 2021	79.81	79.91	79.70	79.91	361	-0.73(-0.90%)
Nov 22, 2021	81.64	81.64	80.64	80.64	7,205	-1.00(-1.23%)
Nov 19, 2021	81.73	81.73	81.64	81.64	288	-0.87(-1.06%)
Nov 18, 2021	82.10	82.63	82.51	82.51	7,357	-0.01(-0.01%)
Nov 17, 2021	82.52	82.52	82.38	82.52	14,105	-0.50(-0.60%)
Nov 16, 2021	83.11	83.11	82.98	83.02	15,670	-0.04(-0.05%)
Nov 15, 2021	83.55	84.50	83.06	83.06	5,952	-0.27(-0.33%)
Nov 12, 2021	83.55	83.55	83.33	83.33	6,522	-0.30(-0.35%)
Nov 11, 2021	83.70	83.70	83.62	83.62	380	-0.17(-0.20%)
Nov 10, 2021	84.30		83.79	83.79	6,265	-1.22(-1.43%)
Nov 09, 2021	84.93	85.05	84.74	85.01	1,264	-0.14(-0.17%)
Nov 08, 2021	85.14	85.15	85.06	85.15	287	+0.75(+0.89%)
Nov 05, 2021	84.05	84.56	84.05	84.40	235	-0.38(-0.45%)
Nov 04, 2021	84.32	84.78	84.32	84.78	591	+0.48(+0.58%)
Nov 03, 2021	83.99	84.30	83.99	84.30	706	+0.49(+0.58%)
Nov 02, 2021	83.81	83.87	83.81	83.81	6,141	-0.15(-0.17%)
Nov 01, 2021	83.84	84.14	83.75	83.96	2,434	+0.64(+0.77%)
Oct 29, 2021	83.05	83.32	83.05	83.32	639	-0.92(-1.09%)
Oct 28, 2021	84.23	84.23	84.23	84.23	272	+1.01(+1.22%)
Oct 27, 2021	83.59	83.60	83.22	83.22	608	+0.17(+0.20%)
Oct 26, 2021	83.05	83.05	83.05	83.05	269	+0.25(+0.30%)
Oct 25, 2021	82.57	82.86	82.57	82.80	1,851	-0.32(-0.39%)
Oct 22, 2021	82.99	83.22	82.83	83.12	2,211	+0.23(+0.28%)
Oct 21, 2021	82.99	83.15	82.89	82.89	7,200	+0.27(+0.32%)
Oct 20, 2021	82.80	82.80	82.39	82.62	1,137	+0.03(+0.04%)
Oct 19, 2021	82.64	82.64	82.55	82.59	660	+0.50(+0.60%)
Oct 18, 2021	82.10	82.10	82.10	82.10	288	-0.02(-0.02%)
Oct 15, 2021	82.12	82.12	82.12	82.12	364	+0.49(+0.61%)
Oct 14, 2021	81.34	81.62	81.34	81.62	328	+0.73(+0.91%)
Oct 13, 2021	80.38	80.89	80.38	80.89	707	+1.25(+1.56%)
Oct 12, 2021	79.51	79.64	79.51	79.64	559	+0.35(+0.44%)
Oct 11, 2021	79.25	79.30	79.16	79.30	353	-0.07(-0.09%)
Oct 08, 2021	79.92	79.92	79.32	79.37	1,045	+0.03(+0.04%)
Oct 07, 2021	78.91	79.34	78.91	79.34	1,113	+0.43(+0.55%)
Oct 06, 2021	78.96	78.96	78.91	78.91	291	-1.37(-1.71%)
Oct 05, 2021	80.29	80.29	80.25	80.28	8,630	+0.36(+0.45%)
Oct 04, 2021	80.88	80.88	79.48	79.92	3,077	-1.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.