Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.23	19.17	19.17	19.17	1,773,965	-0.28(-1.42%)
Dec 30, 2015	19.54	19.54	19.43	19.45	969,774	-0.14(-0.73%)
Dec 29, 2015	19.52	19.62	19.48	19.59	748,250	+0.19(+1.00%)
Dec 28, 2015	19.40	19.42	19.29	19.40	700,248	-0.08(-0.41%)
Dec 24, 2015	19.47	19.47	19.47	19.47	453,412	-0.06(-0.32%)
Dec 23, 2015	19.36	19.54	19.36	19.54	1,569,643	+0.32(+1.65%)
Dec 22, 2015	19.13	19.25	19.06	19.22	1,951,185	+0.12(+0.62%)
Dec 21, 2015	19.31	19.32	19.02	19.10	1,637,074	+0.12(+0.63%)
Dec 18, 2015	19.10	19.16	18.98	18.98	2,935,099	-0.28(-1.47%)
Dec 17, 2015	19.52	19.52	19.26	19.27	1,442,050	-0.28(-1.45%)
Dec 16, 2015	19.39	19.62	19.27	19.55	1,935,663	+0.35(+1.81%)
Dec 15, 2015	19.23	19.28	19.15	19.20	1,033,800	+0.19(+1.00%)
Dec 14, 2015	19.08	19.11	18.82	19.01	1,899,426	+0.02(+0.12%)
Dec 11, 2015	19.08	19.12	18.96	18.99	1,346,909	-0.32(-1.67%)
Dec 10, 2015	19.38	19.43	19.30	19.31	1,595,960	-0.04(-0.20%)
Dec 09, 2015	19.43	19.62	19.22	19.35	3,721,238	-0.16(-0.81%)
Dec 08, 2015	19.47	19.54	19.39	19.51	564,966	-0.27(-1.36%)
Dec 07, 2015	19.76	19.79	19.67	19.78	933,950	-0.02(-0.08%)
Dec 04, 2015	19.54	19.81	19.53	19.79	1,022,428	+0.26(+1.33%)
Dec 03, 2015	19.85	19.85	19.47	19.53	1,959,800	-0.16(-0.80%)
Dec 02, 2015	19.81	19.89	19.66	19.69	998,237	-0.25(-1.27%)
Dec 01, 2015	19.94	19.98	19.84	19.94	624,034	+0.07(+0.36%)
Nov 30, 2015	19.93	19.94	19.86	19.87	772,829	+0.04(+0.20%)
Nov 27, 2015	19.86	19.87	19.83	19.83	243,089	+0.16(+0.80%)
Nov 25, 2015	19.65	19.68	19.68	19.68	419,795	+0.12(+0.61%)
Nov 24, 2015	19.38	19.59	19.38	19.56	2,185,247	-0.14(-0.72%)
Nov 23, 2015	19.76	19.81	19.64	19.70	574,139	-0.17(-0.83%)
Nov 20, 2015	20.02	20.04	19.87	19.87	467,929	-0.17(-0.83%)
Nov 19, 2015	20.06	20.12	19.99	20.03	458,959	+0.06(+0.28%)
Nov 18, 2015	19.87	20.02	19.80	19.98	873,274	+0.18(+0.92%)
Nov 17, 2015	19.89	19.95	19.76	19.79	1,215,999	+0.06(+0.28%)
Nov 16, 2015	19.47	19.74	19.47	19.74	974,437	+0.17(+0.89%)
Nov 13, 2015	19.55	19.64	19.44	19.57	864,076	-0.21(-1.08%)
Nov 12, 2015	19.82	19.94	19.78	19.78	1,137,184	-0.32(-1.57%)
Nov 11, 2015	20.21	20.21	20.07	20.09	515,744	+0.09(+0.47%)
Nov 10, 2015	19.87	20.02	19.84	20.00	920,364	-0.09(-0.43%)
Nov 09, 2015	20.16	20.19	19.98	20.09	827,858	-0.29(-1.43%)
Nov 06, 2015	20.33	20.39	20.21	20.38	922,809	-0.16(-0.77%)
Nov 05, 2015	20.59	20.64	20.47	20.54	652,581	+0.14(+0.70%)
Nov 04, 2015	20.54	20.54	20.35	20.39	905,267	-0.16(-0.77%)
Nov 03, 2015	20.41	20.58	20.35	20.55	745,537	-0.09(-0.42%)
Nov 02, 2015	20.63	20.65	20.54	20.64	442,385	+0.29(+1.43%)
Oct 30, 2015	20.41	20.50	20.35	20.35	834,605	+0.02(+0.08%)
Oct 29, 2015	20.20	20.36	20.19	20.33	651,567	-0.10(-0.50%)
Oct 28, 2015	20.46	20.61	20.20	20.43	1,058,694	+0.08(+0.39%)
Oct 27, 2015	20.39	20.41	20.32	20.36	555,378	-0.18(-0.88%)
Oct 26, 2015	20.54	20.58	20.48	20.54	487,644	-0.13(-0.65%)
Oct 23, 2015	20.62	20.69	20.54	20.67	788,074	+0.32(+1.55%)
Oct 22, 2015	20.28	20.47	20.27	20.36	935,296	+0.21(+1.02%)
Oct 21, 2015	20.28	20.31	20.12	20.15	759,213	-0.01(-0.04%)
Oct 20, 2015	20.12	20.20	20.11	20.16	471,203	-0.12(-0.58%)
Oct 19, 2015	20.24	20.28	20.17	20.28	405,353	-0.07(-0.35%)
Oct 16, 2015	20.32	20.36	20.24	20.35	507,714	-0.02(-0.12%)
Oct 15, 2015	20.18	20.39	20.17	20.37	1,159,158	+0.21(+1.02%)
Oct 14, 2015	20.12	20.23	20.07	20.17	1,307,499	+0.13(+0.67%)
Oct 13, 2015	19.96	20.15	19.95	20.03	812,609	-0.19(-0.94%)
Oct 12, 2015	20.21	20.27	20.18	20.22	245,931	-0.06(-0.31%)
Oct 09, 2015	20.30	20.33	20.21	20.28	2,111,162	+0.04(+0.20%)
Oct 08, 2015	19.94	20.26	19.94	20.24	647,477	+0.16(+0.79%)
Oct 07, 2015	20.09	20.14	19.89	20.09	599,749	+0.17(+0.87%)
Oct 06, 2015	19.83	20.02	19.83	19.91	515,524	+0.15(+0.76%)
Oct 05, 2015	19.67	19.78	19.63	19.76	735,876	+0.44(+2.29%)
Oct 02, 2015	18.89	19.32	18.86	19.32	865,891	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.