Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.95	13.95	13.95	2,075	-0.10(-0.72%)
Dec 30, 2020	13.88	14.05	13.88	14.05	2,075	-0.00(-0.01%)
Dec 29, 2020	13.99	14.06	13.93	14.06	4,215	-0.37(-2.58%)
Dec 28, 2020	14.39	14.46	14.39	14.43	4,127	-0.30(-2.05%)
Dec 24, 2020	14.72	14.73	14.72	14.73	209	+0.12(+0.82%)
Dec 23, 2020	14.64	14.64	14.58	14.61	4,606	-0.12(-0.78%)
Dec 22, 2020	14.86	14.86	14.73	14.73	2,538	-0.00(-0.01%)
Dec 21, 2020	14.91	14.97	14.70	14.73	7,057	+0.34(+2.37%)
Dec 18, 2020	14.36	14.40	14.34	14.39	12,388	+0.03(+0.20%)
Dec 17, 2020	14.30	14.36	14.30	14.36	6,227	-0.15(-1.02%)
Dec 16, 2020	14.52	14.52	14.51	14.51	1,695	-0.00(-0.03%)
Dec 15, 2020	14.58	14.58	14.51	14.51	2,118	-0.20(-1.33%)
Dec 14, 2020	14.53	14.71	14.53	14.71	8,214	-0.13(-0.86%)
Dec 11, 2020	14.89	14.89	14.83	14.83	1,049	-0.03(-0.19%)
Dec 10, 2020	14.93	14.93	14.86	14.86	667	-0.07(-0.48%)
Dec 09, 2020	14.96	14.96	14.93	14.93	435	-0.21(-1.41%)
Dec 08, 2020	15.24	15.24	15.12	15.15	5,016	-0.07(-0.44%)
Dec 07, 2020	15.13	15.21	15.08	15.21	2,717	+0.41(+2.74%)
Dec 04, 2020	14.87	14.87	14.80	14.81	2,099	-0.11(-0.72%)
Dec 03, 2020	14.84	14.92	14.84	14.92	500	-0.07(-0.46%)
Dec 02, 2020	15.03	15.03	14.99	14.99	214	+0.08(+0.51%)
Dec 01, 2020	15.03	15.03	14.83	14.91	2,426	-0.60(-3.88%)
Nov 30, 2020	15.13	15.51	15.13	15.51	7,291	+0.75(+5.12%)
Nov 27, 2020	14.78	14.78	14.72	14.76	2,624	-0.44(-2.89%)
Nov 25, 2020	15.34	15.34	15.14	15.20	2,204	+0.21(+1.39%)
Nov 24, 2020	15.01	15.09	14.95	14.99	5,753	-0.47(-3.03%)
Nov 23, 2020	15.29	15.45	15.29	15.45	1,054	-0.03(-0.20%)
Nov 20, 2020	15.65	15.65	15.46	15.48	4,094	-0.34(-2.16%)
Nov 19, 2020	15.92	15.94	15.83	15.83	1,542	-0.19(-1.16%)
Nov 18, 2020	15.82	16.01	15.76	16.01	1,351	+0.19(+1.21%)
Nov 17, 2020	15.86	15.89	15.72	15.82	4,251	+0.06(+0.39%)
Nov 16, 2020	15.77	15.87	15.75	15.76	3,483	-0.43(-2.65%)
Nov 13, 2020	16.52	16.54	16.19	16.19	5,249	-0.46(-2.75%)
Nov 12, 2020	16.54	16.65	16.54	16.65	984	+0.50(+3.09%)
Nov 11, 2020	16.13	16.17	16.12	16.15	4,205	-0.21(-1.27%)
Nov 10, 2020	16.58	16.58	16.11	16.35	1,380	+0.15(+0.94%)
Nov 09, 2020	15.64	16.20	15.64	16.20	8,788	-1.02(-5.91%)
Nov 06, 2020	17.21	17.26	17.14	17.22	1,049	-0.08(-0.48%)
Nov 05, 2020	17.32	17.35	17.30	17.30	1,787	-0.84(-4.61%)
Nov 04, 2020	17.93	18.14	17.93	18.14	2,781	+0.04(+0.22%)
Nov 03, 2020	18.09	18.15	18.01	18.10	4,520	-0.80(-4.22%)
Nov 02, 2020	18.89	19.04	18.89	18.90	4,310	-0.42(-2.17%)
Oct 30, 2020	19.51	19.51	19.32	19.32	5,249	+0.27(+1.40%)
Oct 29, 2020	18.95	19.05	18.95	19.05	6,257	-0.31(-1.60%)
Oct 28, 2020	19.11	19.36	19.11	19.36	7,240	+0.48(+2.56%)
Oct 27, 2020	18.86	18.90	18.81	18.88	2,630	-0.12(-0.62%)
Oct 26, 2020	18.94	19.04	18.94	18.99	8,011	+0.36(+1.95%)
Oct 23, 2020	18.68	18.70	18.63	18.63	1,784	-0.04(-0.21%)
Oct 22, 2020	18.77	18.79	18.63	18.67	1,012	+0.12(+0.62%)
Oct 21, 2020	18.47	18.55	18.47	18.55	373	-0.29(-1.55%)
Oct 20, 2020	18.85	18.85	18.85	18.85	383	-0.04(-0.19%)
Oct 19, 2020	18.64	18.88	18.64	18.88	12,292	+0.02(+0.09%)
Oct 16, 2020	18.85	18.87	18.85	18.87	1,259	+0.05(+0.24%)
Oct 15, 2020	18.95	18.95	18.82	18.82	3,048	+0.32(+1.74%)
Oct 14, 2020	18.45	18.50	18.40	18.50	1,816	-0.07(-0.40%)
Oct 13, 2020	18.55	18.63	18.52	18.57	3,370	+0.10(+0.54%)
Oct 12, 2020	18.58	18.58	18.47	18.47	1,703	-0.09(-0.48%)
Oct 09, 2020	18.57	18.61	18.54	18.56	3,569	-0.01(-0.08%)
Oct 08, 2020	18.48	18.58	18.48	18.58	2,255	-0.02(-0.09%)
Oct 07, 2020	18.61	18.61	18.60	18.60	298	-0.14(-0.74%)
Oct 06, 2020	18.60	18.74	18.55	18.74	2,701	+0.02(+0.13%)
Oct 05, 2020	18.83	18.83	18.70	18.71	4,661	-0.30(-1.60%)
Oct 02, 2020	19.12	19.12	19.02	19.02	2,309	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.