Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.336	10.41	9.073	10.24	38,942	+0.93(+9.95%)
Dec 30, 2008	8.965	9.367	8.965	9.310	14,903	+0.45(+5.11%)
Dec 29, 2008	8.955	9.181	8.553	8.857	10,278	-0.66(-6.92%)
Dec 26, 2008	9.773	9.773	9.449	9.516	2,722	+0.04(+0.43%)
Dec 24, 2008	9.454	9.500	9.454	9.475	2,024	+0.03(+0.27%)
Dec 23, 2008	9.495	9.778	9.017	9.449	6,536	-0.19(-1.98%)
Dec 22, 2008	10.28	10.28	8.801	9.639	25,279	-0.62(-6.07%)
Dec 19, 2008	9.984	10.29	8.847	10.26	95,455	+0.92(+9.86%)
Dec 18, 2008	9.953	9.953	8.919	9.341	30,529	-0.51(-5.17%)
Dec 17, 2008	9.609	10.29	9.331	9.850	76,634	+0.04(+0.42%)
Dec 16, 2008	8.770	9.830	8.240	9.809	39,972	+1.20(+14.00%)
Dec 15, 2008	8.641	8.821	8.605	8.605	4,399	-0.04(-0.48%)
Dec 12, 2008	8.234	8.646	8.234	8.646	17,180	+0.41(+5.00%)
Dec 11, 2008	8.945	9.125	8.234	8.234	53,319	-0.88(-9.66%)
Dec 10, 2008	9.351	9.351	8.914	9.114	12,769	-0.24(-2.59%)
Dec 09, 2008	10.04	10.29	9.037	9.356	30,206	-0.94(-9.10%)
Dec 08, 2008	10.04	10.29	9.022	10.29	48,201	+0.49(+5.04%)
Dec 05, 2008	8.759	9.799	8.415	9.799	17,536	+0.91(+10.19%)
Dec 04, 2008	9.449	9.727	8.723	8.893	15,206	-0.69(-7.20%)
Dec 03, 2008	9.392	9.758	8.682	9.583	28,685	+0.56(+6.16%)
Dec 02, 2008	8.286	9.048	8.286	9.027	31,160	+0.92(+11.37%)
Dec 01, 2008	9.434	10.29	8.106	8.106	29,672	-1.69(-17.28%)
Nov 28, 2008	10.10	10.29	8.852	9.799	9,981	-0.37(-3.60%)
Nov 26, 2008	8.404	10.16	8.276	10.16	31,429	+1.57(+18.33%)
Nov 25, 2008	8.744	8.744	8.070	8.590	6,996	-0.06(-0.65%)
Nov 24, 2008	7.653	8.646	7.360	8.646	16,964	+1.35(+18.48%)
Nov 21, 2008	6.979	7.396	6.768	7.298	43,649	+0.60(+8.91%)
Nov 20, 2008	7.488	7.488	6.608	6.701	18,554	-0.56(-7.66%)
Nov 19, 2008	8.044	8.209	7.257	7.257	15,208	-0.91(-11.10%)
Nov 18, 2008	8.301	8.301	7.998	8.162	23,940	-0.07(-0.81%)
Nov 17, 2008	8.507	8.734	8.148	8.229	16,562	-0.37(-4.25%)
Nov 14, 2008	9.238	9.315	8.569	8.595	19,492	-0.86(-9.14%)
Nov 13, 2008	8.852	9.778	8.178	9.459	16,403	+0.72(+8.24%)
Nov 12, 2008	8.862	9.058	8.739	8.739	8,858	-0.36(-3.90%)
Nov 11, 2008	8.281	9.269	8.281	9.094	33,065	+0.69(+8.21%)
Nov 10, 2008	8.703	8.749	8.404	8.404	21,123	-0.14(-1.63%)
Nov 07, 2008	8.255	8.837	8.255	8.543	17,466	+0.37(+4.53%)
Nov 06, 2008	8.415	8.852	8.137	8.173	7,581	-0.35(-4.11%)
Nov 05, 2008	8.811	8.842	8.523	8.523	12,064	-0.48(-5.37%)
Nov 04, 2008	9.264	9.264	8.775	9.006	85,193	-0.25(-2.72%)
Nov 03, 2008	9.264	9.264	8.543	9.259	23,808	-0.01(-0.06%)
Oct 31, 2008	8.883	9.264	8.703	9.264	17,862	+0.25(+2.80%)
Oct 30, 2008	9.187	9.233	8.965	9.012	13,605	+0.13(+1.45%)
Oct 29, 2008	8.703	9.048	8.512	8.883	18,941	+0.19(+2.13%)
Oct 28, 2008	8.523	8.698	7.617	8.698	61,000	+0.46(+5.63%)
Oct 27, 2008	8.548	8.744	7.977	8.234	14,159	-0.36(-4.19%)
Oct 24, 2008	8.492	8.867	8.492	8.595	13,958	-0.50(-5.49%)
Oct 23, 2008	8.543	9.166	8.543	9.094	21,443	+0.39(+4.49%)
Oct 22, 2008	9.006	9.212	8.548	8.703	18,138	-0.37(-4.08%)
Oct 21, 2008	9.181	9.871	9.073	9.073	6,726	-0.32(-3.40%)
Oct 20, 2008	9.284	9.531	9.284	9.392	18,981	+0.21(+2.24%)
Oct 17, 2008	9.145	9.264	9.032	9.187	61,117	-0.09(-1.00%)
Oct 16, 2008	9.367	9.485	9.006	9.279	142,599	+0.01(+0.11%)
Oct 15, 2008	9.408	10.22	9.269	9.269	38,373	-0.52(-5.31%)
Oct 14, 2008	11.19	11.19	9.264	9.789	14,365	-1.25(-11.33%)
Oct 13, 2008	11.22	11.29	10.09	11.04	48,590	-0.17(-1.51%)
Oct 10, 2008	7.756	11.32	7.756	11.21	49,004	+2.87(+34.36%)
Oct 09, 2008	8.970	8.970	7.936	8.342	61,979	-0.62(-6.95%)
Oct 08, 2008	9.943	9.943	7.874	8.965	51,848	-1.47(-14.06%)
Oct 07, 2008	11.19	11.19	10.43	10.43	25,747	-0.76(-6.80%)
Oct 06, 2008	10.86	11.32	10.78	11.19	46,639	+0.13(+1.21%)
Oct 03, 2008	11.32	11.32	10.94	11.06	20,147	-0.15(-1.33%)
Oct 02, 2008	11.05	11.83	10.87	11.21	41,402	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.