Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.94	11.93	11.93	11.93	27,598	-0.01(-0.11%)
Dec 30, 2014	11.90	12.00	11.88	11.94	18,799	-0.02(-0.17%)
Dec 29, 2014	11.93	12.00	11.85	11.96	10,645	+0.07(+0.61%)
Dec 26, 2014	11.79	11.91	11.71	11.89	12,757	+0.12(+1.05%)
Dec 24, 2014	11.72	11.77	11.77	11.77	20,403	+0.05(+0.39%)
Dec 23, 2014	11.64	11.83	11.35	11.72	29,685	+0.12(+1.01%)
Dec 22, 2014	11.50	11.66	11.50	11.60	30,723	+0.11(+0.96%)
Dec 19, 2014	11.54	11.62	11.18	11.49	98,935	-0.08(-0.73%)
Dec 18, 2014	11.66	11.66	11.49	11.58	17,026	+0.01(+0.11%)
Dec 17, 2014	11.35	11.57	11.35	11.56	32,441	+0.22(+1.90%)
Dec 16, 2014	11.35	11.47	11.35	11.35	19,088	+0.03(+0.23%)
Dec 15, 2014	11.41	11.51	11.32	11.32	16,499	-0.04(-0.35%)
Dec 12, 2014	11.44	11.54	11.36	11.36	12,568	-0.16(-1.41%)
Dec 11, 2014	11.62	11.73	11.50	11.52	34,783	+0.03(+0.23%)
Dec 10, 2014	11.66	11.71	11.49	11.50	17,223	-0.23(-1.95%)
Dec 09, 2014	11.61	11.77	11.41	11.73	32,777	+0.05(+0.45%)
Dec 08, 2014	11.96	12.03	11.65	11.67	23,127	-0.28(-2.34%)
Dec 05, 2014	11.64	12.09	11.64	11.96	38,029	+0.32(+2.75%)
Dec 04, 2014	11.60	11.73	11.50	11.64	25,921	-0.01(-0.06%)
Dec 03, 2014	11.64	11.67	11.40	11.64	20,555	+0.07(+0.56%)
Dec 02, 2014	11.64	11.64	11.41	11.58	21,311	+0.21(+1.83%)
Dec 01, 2014	11.50	11.57	11.37	11.37	24,868	-0.02(-0.17%)
Nov 28, 2014	11.56	11.62	11.37	11.39	10,644	-0.22(-1.85%)
Nov 26, 2014	11.70	11.60	11.60	11.60	13,653	+0.03(+0.22%)
Nov 25, 2014	11.62	11.64	11.57	11.58	6,726	-0.05(-0.45%)
Nov 24, 2014	11.45	11.63	11.34	11.63	14,490	+0.24(+2.12%)
Nov 21, 2014	11.42	11.66	11.24	11.39	56,905	+0.10(+0.92%)
Nov 20, 2014	11.24	11.40	11.24	11.28	10,253	-0.05(-0.46%)
Nov 19, 2014	11.55	11.55	11.28	11.34	25,626	-0.15(-1.31%)
Nov 18, 2014	11.51	11.70	11.47	11.49	30,402	-0.01(-0.06%)
Nov 17, 2014	11.57	11.60	11.49	11.49	10,701	-0.09(-0.79%)
Nov 14, 2014	11.60	11.71	11.57	11.58	11,152	+0.02(+0.17%)
Nov 13, 2014	11.63	11.66	11.54	11.56	21,148	-0.05(-0.45%)
Nov 12, 2014	11.59	11.64	11.58	11.62	18,438	+0.01(+0.11%)
Nov 11, 2014	11.64	11.64	11.60	11.60	19,772	-0.03(-0.28%)
Nov 10, 2014	11.56	11.71	11.55	11.64	35,829	-0.07(-0.61%)
Nov 07, 2014	11.72	11.72	11.54	11.71	15,190	+0.01(+0.11%)
Nov 06, 2014	11.58	11.73	11.51	11.69	20,062	+0.07(+0.56%)
Nov 05, 2014	11.64	11.64	11.62	11.63	15,573	+0.01(+0.06%)
Nov 04, 2014	11.49	11.64	11.49	11.62	13,216	+0.05(+0.39%)
Nov 03, 2014	11.48	11.64	11.47	11.58	18,487	+0.05(+0.40%)
Oct 31, 2014	11.73	11.73	11.45	11.53	58,224	-0.19(-1.61%)
Oct 30, 2014	11.63	11.73	11.21	11.72	28,529	+0.08(+0.73%)
Oct 29, 2014	11.61	11.66	11.10	11.64	22,356	+0.01(+0.06%)
Oct 28, 2014	11.27	11.64	11.09	11.63	35,282	+0.44(+3.90%)
Oct 27, 2014	11.16	11.25	11.25	11.19	6,357	-0.06(-0.52%)
Oct 24, 2014	11.32	11.44	11.22	11.25	9,555	-0.10(-0.92%)
Oct 23, 2014	11.13	11.38	11.07	11.36	24,666	+0.36(+3.26%)
Oct 22, 2014	11.13	11.15	10.95	11.00	16,851	-0.11(-1.00%)
Oct 21, 2014	11.28	11.31	11.11	11.11	40,159	+0.01(+0.06%)
Oct 20, 2014	11.02	11.24	11.00	11.10	20,203	-0.06(-0.53%)
Oct 17, 2014	11.56	11.56	11.12	11.16	33,450	-0.25(-2.17%)
Oct 16, 2014	11.24	11.53	11.15	11.41	33,176	-0.01(-0.11%)
Oct 15, 2014	10.89	11.49	10.89	11.42	40,874	+0.22(+1.92%)
Oct 14, 2014	11.28	11.52	11.04	11.21	42,773	+0.01(+0.06%)
Oct 13, 2014	11.00	11.33	10.76	11.20	43,221	+0.25(+2.26%)
Oct 10, 2014	10.84	11.13	10.84	10.95	14,316	+0.03(+0.30%)
Oct 09, 2014	11.24	11.27	10.85	10.92	20,673	-0.26(-2.33%)
Oct 08, 2014	10.98	11.27	10.87	11.18	23,285	+0.22(+1.96%)
Oct 07, 2014	10.94	11.04	10.79	10.96	26,639	-0.04(-0.36%)
Oct 06, 2014	11.07	11.08	10.92	11.00	10,261	+0.01(+0.12%)
Oct 03, 2014	11.03	11.08	10.93	10.99	19,172	+0.08(+0.72%)
Oct 02, 2014	10.74	10.92	10.62	10.91	13,598	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.