Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.010	1.010	1.010	0	-0.02(-1.94%)
Dec 30, 2019	1.150	1.170	1.030	1.030	331,357	-0.08(-7.21%)
Dec 27, 2019	1.040	1.140	0.9900	1.110	189,979	+0.07(+6.73%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.10(+10.64%)
Dec 23, 2019	0.8500	0.9400	0.8500	0.9400	70,852	+0.06(+6.82%)
Dec 20, 2019	0.8700	0.8900	0.8500	0.8800	138,146	+0.01(+1.15%)
Dec 19, 2019	0.9000	0.9100	0.8500	0.8700	186,016	-0.05(-5.43%)
Dec 18, 2019	0.9300	0.9600	0.8500	0.9200	365,300	-0.01(-1.08%)
Dec 17, 2019	1.010	1.060	0.9200	0.9300	220,424	-0.06(-6.06%)
Dec 16, 2019	0.8400	1.030	0.8400	0.9900	498,564	+0.17(+20.73%)
Dec 13, 2019	0.7500	0.8300	0.7500	0.8200	129,827	+0.05(+6.49%)
Dec 12, 2019	0.7000	0.7800	0.6900	0.7700	297,268	+0.08(+11.59%)
Dec 11, 2019	0.7100	0.7300	0.6800	0.6900	273,066	+0.00(+0.00%)
Dec 10, 2019	0.7500	0.7600	0.6700	0.6900	183,535	-0.07(-9.21%)
Dec 09, 2019	0.7600	0.7800	0.7200	0.7600	154,155	+0.02(+2.70%)
Dec 06, 2019	0.7100	0.7500	0.7100	0.7400	180,072	+0.03(+4.23%)
Dec 05, 2019	0.6800	0.7200	0.6600	0.7100	195,985	+0.06(+9.23%)
Dec 04, 2019	0.7500	0.7500	0.6500	0.6500	295,284	-0.08(-10.96%)
Dec 03, 2019	0.7900	0.8000	0.7250	0.7300	174,103	-0.04(-5.19%)
Dec 02, 2019	0.8700	0.8800	0.7500	0.7700	510,282	-0.06(-7.78%)
Nov 29, 2019	0.9200	0.9200	0.8250	0.8350	184,591	-0.08(-8.24%)
Nov 28, 2019	0.9400	0.9400	0.8900	0.9100	63,830	-0.01(-1.09%)
Nov 27, 2019	0.8800	0.9700	0.8800	0.9200	272,215	+0.04(+4.55%)
Nov 26, 2019	0.9300	0.9400	0.8400	0.8800	219,271	-0.01(-1.12%)
Nov 25, 2019	0.9500	0.9700	0.8800	0.8900	143,545	-0.06(-6.32%)
Nov 22, 2019	0.9500	0.9600	0.9400	0.9500	90,874	+0.00(+0.00%)
Nov 21, 2019	0.9600	1.000	0.9400	0.9500	246,690	+0.01(+1.06%)
Nov 20, 2019	0.9900	0.9900	0.9400	0.9400	292,671	-0.02(-2.08%)
Nov 19, 2019	0.9800	1.050	0.9400	0.9600	351,839	+0.00(+0.00%)
Nov 18, 2019	1.040	1.080	0.9400	0.9600	349,217	-0.08(-7.69%)
Nov 15, 2019	0.9500	1.110	0.9100	1.040	622,029	+0.12(+13.04%)
Nov 14, 2019	0.8800	0.9600	0.8450	0.9200	602,759	+0.00(+0.00%)
Nov 13, 2019	1.000	1.010	0.8800	0.9200	443,895	-0.08(-8.00%)
Nov 12, 2019	1.050	1.050	0.9300	1.000	709,448	-0.04(-3.85%)
Nov 11, 2019	1.180	1.180	1.000	1.040	532,819	-0.13(-11.11%)
Nov 08, 2019	1.070	1.220	1.050	1.170	586,977	+0.12(+11.43%)
Nov 07, 2019	1.350	1.360	1.030	1.050	1,332,460	-0.43(-29.05%)
Nov 04, 2019		1.480	1.480	1.480	0	-0.03(-1.99%)
Nov 01, 2019	1.590	1.590	1.500	1.510	43,024	-0.05(-3.21%)
Oct 31, 2019	1.520	1.570	1.460	1.560	56,604	+0.07(+4.70%)
Oct 30, 2019	1.540	1.580	1.490	1.490	56,460	-0.04(-2.61%)
Oct 29, 2019	1.540	1.570	1.530	1.530	13,223	+0.03(+2.00%)
Oct 28, 2019	1.620	1.640	1.500	1.500	140,231	-0.12(-7.41%)
Oct 25, 2019	1.640	1.700	1.550	1.620	97,939	-0.02(-1.22%)
Oct 24, 2019	1.570	1.640	1.570	1.640	66,700	+0.08(+5.13%)
Oct 23, 2019	1.530	1.570	1.510	1.560	20,500	+0.06(+4.00%)
Oct 22, 2019	1.560	1.560	1.500	1.500	36,092	-0.04(-2.60%)
Oct 21, 2019	1.500	1.600	1.450	1.540	30,720	+0.01(+0.65%)
Oct 18, 2019	1.530	1.610	1.500	1.530	118,622	-0.01(-0.65%)
Oct 17, 2019	1.460	1.540	1.390	1.540	57,333	+0.11(+7.69%)
Oct 16, 2019	1.380	1.490	1.380	1.430	69,713	+0.05(+3.62%)
Oct 15, 2019	1.380	1.490	1.350	1.380	163,441	-0.04(-2.82%)
Oct 11, 2019		1.420	1.420	1.420	0	+0.02(+1.43%)
Oct 10, 2019	1.460	1.470	1.320	1.400	277,682	-0.06(-4.11%)
Oct 09, 2019	1.450	1.500	1.425	1.460	192,170	+0.00(+0.00%)
Oct 08, 2019	1.520	1.530	1.460	1.460	54,505	-0.06(-3.95%)
Oct 07, 2019	1.570	1.580	1.500	1.520	121,254	-0.05(-3.18%)
Oct 04, 2019	1.510	1.570	1.510	1.570	83,106	+0.05(+3.29%)
Oct 03, 2019	1.570	1.650	1.460	1.520	235,244	-0.05(-3.18%)
Oct 02, 2019	1.450	1.720	1.430	1.570	468,353	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.