Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.43	16.53	15.84	16.51	170,771	+0.11(+0.68%)
Dec 30, 2008	16.02	16.41	15.49	16.40	72,187	+0.60(+3.81%)
Dec 29, 2008	16.02	16.02	15.49	15.80	89,256	-0.24(-1.48%)
Dec 26, 2008	15.88	16.06	15.74	16.04	21,303	+0.29(+1.84%)
Dec 24, 2008	15.84	16.06	15.53	15.75	41,182	-0.09(-0.56%)
Dec 23, 2008	15.78	16.10	15.58	15.84	60,698	+0.10(+0.66%)
Dec 22, 2008	15.79	16.08	15.17	15.73	163,921	-0.01(-0.05%)
Dec 19, 2008	16.15	16.36	15.03	15.74	222,371	+0.20(+1.29%)
Dec 18, 2008	15.87	16.36	14.83	15.54	284,866	-0.36(-2.29%)
Dec 17, 2008	15.65	16.35	15.38	15.90	158,042	+0.04(+0.23%)
Dec 16, 2008	14.88	15.88	14.67	15.87	165,222	+1.31(+8.99%)
Dec 15, 2008	14.95	14.95	13.57	14.56	112,156	-0.31(-2.10%)
Dec 12, 2008	13.64	14.98	13.47	14.87	107,618	+0.80(+5.71%)
Dec 11, 2008	14.77	15.36	13.87	14.07	110,770	-1.01(-6.71%)
Dec 10, 2008	14.93	15.53	14.68	15.08	93,736	+0.36(+2.42%)
Dec 09, 2008	15.29	15.79	14.37	14.72	86,137	-0.86(-5.53%)
Dec 08, 2008	15.61	15.96	14.49	15.58	149,692	+0.33(+2.14%)
Dec 05, 2008	13.93	15.26	13.85	15.26	117,340	+1.01(+7.10%)
Dec 04, 2008	14.19	15.23	13.56	14.24	86,739	-0.31(-2.15%)
Dec 03, 2008	13.47	14.85	12.74	14.56	101,650	+0.82(+5.95%)
Dec 02, 2008	13.01	13.74	12.93	13.74	70,284	+1.10(+8.71%)
Dec 01, 2008	14.48	14.82	12.57	12.64	192,254	-2.36(-15.72%)
Nov 28, 2008	14.87	15.13	14.62	15.00	28,064	-0.10(-0.69%)
Nov 26, 2008	14.93	15.52	14.80	15.10	223,501	-0.33(-2.17%)
Nov 25, 2008	15.14	15.43	14.54	15.43	106,102	+0.48(+3.18%)
Nov 24, 2008	13.72	15.24	13.10	14.96	112,569	+1.25(+9.11%)
Nov 21, 2008	13.80	14.20	12.51	13.71	307,361	+0.30(+2.22%)
Nov 20, 2008	13.80	14.71	13.30	13.41	82,625	-0.66(-4.70%)
Nov 19, 2008	14.61	15.83	14.06	14.07	76,295	-0.75(-5.07%)
Nov 18, 2008	14.82	14.91	13.58	14.82	172,576	+0.07(+0.50%)
Nov 17, 2008	14.95	15.09	14.46	14.75	96,659	-0.35(-2.31%)
Nov 14, 2008	16.37	16.72	15.03	15.10	87,589	-1.67(-9.97%)
Nov 13, 2008	15.42	16.90	14.23	16.77	124,095	+1.50(+9.83%)
Nov 12, 2008	15.61	16.29	15.24	15.27	88,874	-0.74(-4.60%)
Nov 11, 2008	15.78	16.69	15.78	16.01	78,256	-0.07(-0.46%)
Nov 10, 2008	16.49	16.85	15.57	16.08	75,992	-0.07(-0.46%)
Nov 07, 2008	15.76	16.27	15.26	16.16	64,070	+0.55(+3.53%)
Nov 06, 2008	15.61	16.21	15.47	15.61	68,347	-0.21(-1.32%)
Nov 05, 2008	17.04	17.46	15.58	15.81	108,011	-1.61(-9.22%)
Nov 04, 2008	17.18	17.62	16.80	17.42	108,733	+0.54(+3.22%)
Nov 03, 2008	16.77	16.91	15.62	16.88	89,443	+0.51(+3.13%)
Oct 31, 2008	15.64	16.54	15.44	16.36	152,978	+0.59(+3.77%)
Oct 30, 2008	15.64	15.84	14.98	15.77	79,469	+0.64(+4.23%)
Oct 29, 2008	14.43	15.58	14.43	15.13	96,682	+0.59(+4.04%)
Oct 28, 2008	13.98	14.90	13.38	14.54	150,573	+1.04(+7.71%)
Oct 27, 2008	13.85	14.95	13.43	13.50	129,106	-0.72(-5.07%)
Oct 24, 2008	13.75	15.06	13.49	14.22	63,489	-0.12(-0.83%)
Oct 23, 2008	14.94	15.38	13.75	14.34	100,156	-0.40(-2.72%)
Oct 22, 2008	14.54	15.46	13.75	14.74	70,451	-0.42(-2.75%)
Oct 21, 2008	15.18	16.36	14.71	15.16	82,778	-0.62(-3.91%)
Oct 20, 2008	15.03	15.98	15.03	15.78	61,732	+0.45(+2.96%)
Oct 17, 2008	15.29	16.36	14.54	15.32	180,554	-0.87(-5.37%)
Oct 16, 2008	14.37	16.19	13.34	16.19	104,663	+2.01(+14.21%)
Oct 15, 2008	14.53	15.20	14.09	14.18	168,279	-0.88(-5.83%)
Oct 14, 2008	15.61	15.61	13.93	15.06	109,146	-0.56(-3.57%)
Oct 13, 2008	14.86	15.61	13.37	15.61	107,077	+1.63(+11.64%)
Oct 10, 2008	12.06	13.98	12.02	13.98	183,846	+1.87(+15.40%)
Oct 09, 2008	13.60	13.78	12.08	12.12	173,439	-1.13(-8.53%)
Oct 08, 2008	13.57	14.67	13.12	13.25	237,309	-0.71(-5.11%)
Oct 07, 2008	15.51	15.55	13.96	13.96	62,262	-1.55(-9.97%)
Oct 06, 2008	14.34	16.45	14.16	15.51	74,668	+0.95(+6.54%)
Oct 03, 2008	15.90	16.93	14.56	14.56	81,200	-0.96(-6.18%)
Oct 02, 2008	16.07	16.27	15.52	15.52	37,254	-0.64(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.