Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.48	18.48	18.48	0	-0.12(-0.65%)
Dec 28, 2018	18.77	19.21	18.58	18.60	6,427	+0.05(+0.27%)
Dec 27, 2018	18.49	18.59	18.49	18.55	611	+0.30(+1.64%)
Dec 24, 2018		18.25	18.25	18.25	0	-0.20(-1.08%)
Dec 21, 2018	18.25	18.45	18.21	18.45	2,788	+0.20(+1.10%)
Dec 20, 2018	18.24	18.30	18.24	18.25	4,339	-0.12(-0.65%)
Dec 19, 2018	18.12	18.61	18.12	18.37	8,043	+0.12(+0.66%)
Dec 18, 2018	18.25	18.28	18.25	18.25	2,374	+0.04(+0.22%)
Dec 17, 2018	18.25	18.41	18.21	18.21	30,116	-0.09(-0.49%)
Dec 14, 2018	18.20	18.30	17.95	18.30	5,008	+0.06(+0.33%)
Dec 13, 2018	18.24	18.25	18.24	18.24	1,942	+0.00(+0.00%)
Dec 12, 2018	18.41	18.41	18.22	18.24	2,200	-0.06(-0.33%)
Dec 11, 2018	18.26	18.35	18.25	18.30	4,699	+0.03(+0.16%)
Dec 10, 2018	18.25	18.33	18.25	18.27	2,517	-0.03(-0.16%)
Dec 07, 2018	18.39	18.40	18.25	18.30	1,300	-0.20(-1.08%)
Dec 06, 2018	18.26	18.50	18.25	18.50	2,460	+0.20(+1.09%)
Dec 05, 2018	18.31	18.31	18.30	18.30	241	-0.27(-1.45%)
Dec 04, 2018	19.34	19.34	18.35	18.57	9,100	-0.40(-2.11%)
Dec 03, 2018	19.34	19.34	18.71	18.97	1,343	+0.32(+1.72%)
Nov 30, 2018	18.65	18.65	18.65	18.65	1,000	+0.12(+0.65%)
Nov 29, 2018	18.40	18.53	18.40	18.53	358	+0.22(+1.20%)
Nov 28, 2018	18.25	18.36	18.25	18.31	2,750	+0.06(+0.33%)
Nov 27, 2018	18.25	18.34	18.25	18.25	7,108	-0.17(-0.92%)
Nov 26, 2018	18.43	18.59	18.42	18.42	2,815	-0.08(-0.43%)
Nov 23, 2018	18.47	18.60	18.46	18.50	1,200	+0.05(+0.27%)
Nov 22, 2018	18.45	18.45	18.45	18.45	400	-0.14(-0.75%)
Nov 21, 2018	18.55	18.67	18.43	18.59	7,600	-0.14(-0.75%)
Nov 20, 2018	18.67	18.73	18.67	18.73	1,470	+0.09(+0.48%)
Nov 19, 2018	19.21	19.21	18.63	18.64	15,491	-0.03(-0.16%)
Nov 16, 2018	19.26	19.26	18.42	18.67	3,125	+0.14(+0.76%)
Nov 15, 2018	18.80	18.91	18.53	18.53	1,300	-0.22(-1.17%)
Nov 14, 2018	18.93	19.27	18.75	18.75	3,793	-0.27(-1.42%)
Nov 13, 2018	19.21	19.21	19.00	19.02	3,623	-0.07(-0.37%)
Nov 12, 2018	18.72	19.19	18.72	19.09	3,900	+0.56(+3.02%)
Nov 09, 2018	18.38	18.65	18.32	18.53	17,100	+0.17(+0.93%)
Nov 08, 2018	18.34	18.47	18.16	18.36	15,993	+0.37(+2.06%)
Nov 07, 2018	18.30	18.30	17.85	17.99	2,752	+0.13(+0.73%)
Nov 06, 2018	17.86	18.00	17.86	17.86	15,500	+0.01(+0.06%)
Nov 05, 2018	17.51	17.97	17.51	17.85	7,600	+0.30(+1.71%)
Nov 02, 2018	17.68	17.68	17.50	17.55	1,750	-0.20(-1.13%)
Nov 01, 2018	17.59	17.88	17.59	17.75	4,000	+0.20(+1.14%)
Oct 31, 2018	17.37	17.74	17.37	17.55	5,307	+0.05(+0.29%)
Oct 30, 2018	17.56	17.56	17.50	17.50	2,328	+0.03(+0.17%)
Oct 29, 2018	17.59	17.60	17.41	17.47	20,000	-0.24(-1.36%)
Oct 26, 2018	18.07	18.07	17.70	17.71	9,279	-0.45(-2.48%)
Oct 25, 2018	18.21	18.25	18.16	18.16	1,535	+0.05(+0.28%)
Oct 24, 2018	18.10	18.11	18.02	18.11	3,045	+0.01(+0.06%)
Oct 23, 2018	18.12	18.20	18.10	18.10	4,004	-0.10(-0.55%)
Oct 22, 2018	18.23	18.30	18.16	18.20	3,420	-0.03(-0.16%)
Oct 19, 2018	18.14	18.23	18.11	18.23	750	+0.02(+0.11%)
Oct 18, 2018	18.02	18.24	18.02	18.21	500	+0.19(+1.05%)
Oct 17, 2018	18.24	18.30	18.02	18.02	4,018	+0.00(+0.00%)
Oct 16, 2018	18.00	18.15	18.00	18.02	1,467	+0.02(+0.11%)
Oct 15, 2018	18.11	18.12	18.00	18.00	4,097	-0.17(-0.94%)
Oct 12, 2018	18.05	18.17	18.05	18.17	1,340	+0.08(+0.44%)
Oct 11, 2018	18.25	18.25	18.09	18.09	1,900	-0.16(-0.88%)
Oct 10, 2018	18.12	18.25	18.12	18.25	2,023	+0.25(+1.39%)
Oct 09, 2018	18.00	18.00	18.00	18.00	644	+0.00(+0.00%)
Oct 05, 2018		18.00	18.00	18.00	0	-0.01(-0.06%)
Oct 04, 2018	18.21	18.21	18.01	18.01	600	-0.15(-0.83%)
Oct 03, 2018	18.08	18.17	18.05	18.16	1,190	+0.03(+0.17%)
Oct 02, 2018	18.26	18.26	18.10	18.13	2,363	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.