Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.6900	0.6900	0.6900	0.6900	1,000	+0.06(+10.40%)
Dec 30, 2008		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Dec 29, 2008	0.4100	0.6350	0.4100	0.6250	54,304	-0.04(-6.45%)
Dec 26, 2008	0.5000	0.6681	0.5000	0.6681	3,727	+0.03(+5.21%)
Dec 24, 2008	0.6350	0.6350	0.6350	0.6350	449	-0.03(-4.48%)
Dec 23, 2008	0.6648	0.6648	0.6648	0.6648	72,774	-0.02(-2.71%)
Dec 22, 2008	0.6833	0.6833	0.6833	0.6833	5,270	+0.01(+1.65%)
Dec 19, 2008	0.6750	0.6750	0.6709	0.6722	10,339	+0.00(+0.33%)
Dec 18, 2008	0.6600	0.7400	0.6600	0.6700	12,689	-0.06(-8.36%)
Dec 17, 2008	0.6900	0.7315	0.6900	0.7311	446,415	+0.07(+9.94%)
Dec 16, 2008	0.6650	0.6650	0.6650	0.6650	6,211	-0.03(-5.00%)
Dec 15, 2008	0.6938	0.7000	0.6700	0.7000	32,902	+0.10(+16.67%)
Dec 12, 2008	0.6000	0.6000	0.6000	0.6000	1,332	-0.12(-16.67%)
Dec 11, 2008	0.7000	0.7200	0.7000	0.7200	7,930	+0.07(+10.77%)
Dec 10, 2008		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 09, 2008	0.6700	0.6700	0.6500	0.6500	2,000	+0.03(+4.00%)
Dec 08, 2008	0.6250	0.6250	0.6200	0.6250	41,804	+0.10(+20.19%)
Dec 05, 2008	0.5350	0.5350	0.5200	0.5200	12,475	-0.06(-9.66%)
Dec 04, 2008	0.5750	0.5756	0.5750	0.5756	27,057	+0.01(+1.88%)
Dec 03, 2008	0.5650	0.5650	0.5650	0.5650	16,085	-0.06(-9.60%)
Dec 02, 2008		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Dec 01, 2008	0.6250	0.6250	0.6250	0.6250	175	+0.00(+0.00%)
Nov 28, 2008		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Nov 26, 2008	0.6250	0.6250	0.6250	0.6250	200	+0.06(+9.65%)
Nov 25, 2008	0.6241	0.6241	0.5700	0.5700	65,410	-0.06(-8.80%)
Nov 24, 2008	0.5250	0.6250	0.5250	0.6250	21,263	+0.12(+25.00%)
Nov 21, 2008	0.5500	0.5500	0.5000	0.5000	1,643	-0.07(-12.28%)
Nov 20, 2008	0.5400	0.5700	0.5032	0.5700	7,131	+0.01(+2.70%)
Nov 19, 2008	0.6069	0.6069	0.5550	0.5550	3,121	-0.03(-5.13%)
Nov 18, 2008	0.6200	0.6500	0.5850	0.5850	18,604	-0.05(-7.87%)
Nov 17, 2008	0.6300	0.6350	0.6300	0.6350	15,266	-0.05(-7.30%)
Nov 14, 2008	0.7100	0.7100	0.6850	0.6850	694	+0.04(+5.38%)
Nov 13, 2008	0.6804	0.6804	0.6500	0.6500	25,000	+0.00(+0.00%)
Nov 12, 2008	0.7200	0.7200	0.6500	0.6500	106,639	-0.07(-9.72%)
Nov 11, 2008	0.6974	0.7200	0.6974	0.7200	13,784	-0.08(-10.00%)
Nov 10, 2008	0.8000	0.8000	0.8000	0.8000	2,000	+0.03(+3.90%)
Nov 07, 2008	0.7700	0.7700	0.7700	0.7700	4,000	+0.02(+2.67%)
Nov 06, 2008	0.7500	0.7500	0.7500	0.7500	298	-0.08(-9.57%)
Nov 05, 2008	0.8294	0.8294	0.8294	0.8294	12,000	-0.06(-6.60%)
Nov 04, 2008	0.8880	0.9150	0.8650	0.8880	42,110	+0.12(+16.05%)
Oct 31, 2008		0.7652	0.7652	0.7652	0	+0.00(+0.00%)
Oct 30, 2008	0.7700	0.7700	0.7050	0.7652	92,426	+0.02(+2.03%)
Oct 29, 2008	0.7131	0.7500	0.7131	0.7500	95,000	+0.13(+20.21%)
Oct 28, 2008	0.6369	0.6369	0.6239	0.6239	44,000	-0.05(-6.88%)
Oct 27, 2008	0.6050	0.6700	0.6050	0.6700	47,200	+0.07(+11.67%)
Oct 24, 2008	0.6000	0.6000	0.5550	0.6000	1,334	+0.04(+6.80%)
Oct 23, 2008	0.5618	0.5618	0.5618	0.5618	18,000	-0.07(-10.83%)
Oct 22, 2008	0.6300	0.6300	0.6300	0.6300	10,000	-0.03(-4.55%)
Oct 21, 2008	0.6600	0.6650	0.6061	0.6600	8,416	-0.01(-1.49%)
Oct 20, 2008	0.6700	0.6700	0.6500	0.6700	7,582	+0.09(+15.52%)
Oct 17, 2008	0.5800	0.6300	0.5800	0.5800	162,351	-0.05(-7.94%)
Oct 16, 2008	0.6300	0.6950	0.5400	0.6300	40,160	-0.06(-9.35%)
Oct 15, 2008	0.6950	0.7450	0.6950	0.6950	3,200	-0.14(-16.93%)
Oct 14, 2008	0.6750	0.8600	0.8366	0.8366	10,250	+0.16(+23.94%)
Oct 13, 2008	0.6750	0.7000	0.6200	0.6750	164,949	+0.07(+10.66%)
Oct 10, 2008	0.6100	0.6100	0.4900	0.6100	19,961	+0.03(+5.17%)
Oct 09, 2008	0.5800	0.6700	0.5800	0.5800	41,400	-0.10(-14.07%)
Oct 08, 2008	0.6750	0.6750	0.5800	0.6750	13,712	-0.07(-10.00%)
Oct 07, 2008	0.7678	0.7500	0.7302	0.7500	26,000	-0.02(-2.32%)
Oct 06, 2008	0.7678	0.7678	0.6000	0.7678	668,884	-0.13(-14.30%)
Oct 03, 2008	0.8959	0.8959	0.8959	0.8959	2,416	-0.03(-3.19%)
Oct 02, 2008	0.9254	0.9254	0.9000	0.9254	60,100	-0.13(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.