Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.650	3.650	3.650	0	+0.04(+1.11%)
Dec 27, 2012	3.610	3.610	3.610	3.610	0	+0.05(+1.40%)
Dec 26, 2012	3.560	3.560	3.560	3.560	2,186	-0.04(-1.11%)
Dec 21, 2012		3.600	3.600	3.600	0	-0.03(-0.83%)
Dec 20, 2012	3.630	3.630	3.630	3.630	830	+0.00(+0.00%)
Dec 19, 2012	3.670	3.670	3.630	3.630	13,956	+0.01(+0.28%)
Dec 18, 2012	3.610	3.620	3.610	3.620	400	+0.09(+2.67%)
Dec 17, 2012	3.526	3.526	3.526	3.526	952	-0.00(-0.11%)
Dec 14, 2012	3.460	3.530	3.460	3.530	1,513	+0.01(+0.28%)
Dec 12, 2012		3.520	3.520	3.520	0	-0.02(-0.56%)
Dec 10, 2012		3.540	3.540	3.540	0	+0.03(+0.85%)
Dec 07, 2012	3.510	3.510	3.480	3.510	1,602	+0.06(+1.74%)
Dec 06, 2012	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Dec 05, 2012	3.320	3.460	3.320	3.450	30,403	+0.13(+3.92%)
Dec 04, 2012	3.320	3.320	3.320	3.320	13,711	+0.02(+0.61%)
Nov 30, 2012	3.300	3.300	3.300	3.300	750	+0.04(+1.16%)
Nov 28, 2012		3.262	3.262	3.262	0	+0.01(+0.37%)
Nov 27, 2012	3.260	3.260	3.240	3.250	7,000	+0.01(+0.31%)
Nov 26, 2012	3.240	3.240	3.240	3.240	1,000	+0.00(+0.00%)
Nov 24, 2012	3.200	3.240	3.200	3.240	1,600	+0.00(+0.00%)
Nov 23, 2012	3.200	3.240	3.200	3.240	1,600	+0.10(+3.18%)
Nov 21, 2012	3.110	3.140	3.110	3.140	34,953	+0.05(+1.62%)
Nov 20, 2012	3.090	3.090	3.090	3.090	300	-0.04(-1.28%)
Nov 19, 2012	3.130	3.130	3.130	3.130	500	+0.08(+2.62%)
Nov 15, 2012		3.050	3.050	3.050	0	+0.01(+0.33%)
Nov 14, 2012	3.070	3.070	3.040	3.040	16,648	-0.08(-2.56%)
Nov 13, 2012	3.120	3.120	3.120	3.120	116	+0.03(+0.97%)
Nov 12, 2012	3.120	3.120	3.090	3.090	21,000	-0.05(-1.59%)
Nov 09, 2012	3.140	3.140	3.140	3.140	100	-0.11(-3.38%)
Nov 07, 2012		3.250	3.250	3.250	0	+0.02(+0.62%)
Oct 31, 2012		3.230	3.230	3.230	0	+0.03(+0.94%)
Oct 26, 2012		3.200	3.200	3.200	0	+0.00(+0.00%)
Oct 25, 2012	3.200	3.200	3.200	3.200	200	+0.01(+0.31%)
Oct 24, 2012	3.190	3.190	3.190	3.190	3,105	-0.03(-0.93%)
Oct 22, 2012		3.220	3.220	3.220	0	-0.04(-1.23%)
Oct 18, 2012	3.260	3.260	3.260	3.260	0	-0.01(-0.31%)
Oct 17, 2012	3.270	3.270	3.270	3.270	550	+0.04(+1.24%)
Oct 12, 2012		3.230	3.230	3.230	0	-0.05(-1.52%)
Oct 11, 2012	3.280	3.280	3.280	3.280	2,000	+0.03(+0.92%)
Oct 10, 2012	3.250	3.250	3.250	3.250	1,531	-0.01(-0.24%)
Oct 09, 2012	3.258	3.258	3.258	3.258	241,397	-0.10(-3.04%)
Oct 06, 2012		3.360	3.360	3.360	9,245	+0.00(+0.00%)
Oct 05, 2012	3.360	3.370	3.360	3.360	16,501	+0.01(+0.30%)
Oct 04, 2012	3.350	3.350	3.350	3.350	1,516	+0.03(+0.90%)
Oct 03, 2012	3.320	3.320	3.320	3.320	1,000	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.