Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.83	39.03	39.03	39.03	1,239	+0.13(+0.32%)
Dec 30, 2013	39.09	39.14	38.84	38.90	4,658	-0.12(-0.30%)
Dec 27, 2013	38.75	39.06	38.75	39.02	1,171	+0.06(+0.15%)
Dec 26, 2013	38.92	39.04	38.76	38.96	1,187	-0.08(-0.20%)
Dec 24, 2013	39.03	39.04	39.03	39.04	302	-0.04(-0.10%)
Dec 23, 2013	38.88	39.08	38.88	39.08	5,173	+0.04(+0.10%)
Dec 20, 2013	38.96	39.08	38.84	39.04	12,347	+0.13(+0.33%)
Dec 19, 2013	38.89	39.07	38.81	38.91	2,772	-0.16(-0.41%)
Dec 18, 2013	39.04	39.07	38.79	39.07	1,308	-0.01(-0.02%)
Dec 17, 2013	38.85	39.09	38.78	39.08	8,051	+0.02(+0.06%)
Dec 16, 2013	39.15	39.15	38.88	39.06	1,902	-0.09(-0.23%)
Dec 13, 2013	39.04	39.14	38.87	39.14	5,033	+0.38(+0.98%)
Dec 12, 2013	39.16	39.17	38.71	38.77	5,276	-0.05(-0.13%)
Dec 11, 2013	38.99	39.26	38.74	38.82	4,405	-0.50(-1.26%)
Dec 10, 2013	38.97	39.31	38.97	39.31	1,199	+0.37(+0.96%)
Dec 09, 2013	39.03	39.03	38.81	38.94	1,768	-0.25(-0.64%)
Dec 06, 2013	38.88	39.19	38.74	39.19	0	+0.19(+0.50%)
Dec 05, 2013	38.93	39.05	38.66	39.00	0	-0.02(-0.06%)
Dec 04, 2013	39.00	39.07	38.72	39.02	0	-0.16(-0.41%)
Dec 03, 2013	39.29	39.29	39.16	39.18	0	+0.21(+0.54%)
Dec 02, 2013	38.97	38.97	38.97	38.97	0	-0.34(-0.87%)
Nov 29, 2013	39.36	39.40	38.96	39.32	0	+0.11(+0.29%)
Nov 27, 2013	39.21	39.36	39.09	39.20	0	-0.09(-0.23%)
Nov 26, 2013	39.09	39.29	39.09	39.29	0	+0.06(+0.16%)
Nov 25, 2013	39.26	39.26	39.23	39.23	0	-0.03(-0.08%)
Nov 22, 2013	39.24	39.44	39.24	39.26	0	-0.15(-0.39%)
Nov 21, 2013	39.39	39.42	39.33	39.41	0	-0.02(-0.06%)
Nov 20, 2013	39.09	39.44	39.09	39.44	0	+0.04(+0.10%)
Nov 19, 2013	39.06	39.44	39.05	39.40	0	+0.18(+0.47%)
Nov 18, 2013	39.34	39.34	39.03	39.21	0	+0.24(+0.62%)
Nov 15, 2013	38.97	38.97	38.97	38.97	0	-0.14(-0.37%)
Nov 14, 2013	38.90	39.11	38.90	39.11	0	+0.15(+0.39%)
Nov 12, 2013	39.28	39.28	38.86	38.96	0	-0.21(-0.53%)
Nov 11, 2013	38.95	39.17	38.95	39.17	0	-0.15(-0.39%)
Nov 08, 2013	39.32	39.32	39.32	39.32	0	-0.16(-0.41%)
Nov 07, 2013	39.61	39.61	39.10	39.49	0	-0.01(-0.02%)
Nov 06, 2013	39.23	39.49	39.23	39.49	0	+0.35(+0.90%)
Nov 05, 2013	39.28	39.47	39.14	39.14	0	-0.36(-0.92%)
Nov 04, 2013	39.50	39.50	39.50	39.50	0	+0.25(+0.64%)
Nov 01, 2013	39.83	39.84	39.24	39.25	0	-0.36(-0.90%)
Oct 31, 2013	39.13	39.79	39.13	39.61	0	+0.19(+0.49%)
Oct 29, 2013	39.73	39.41	39.41	39.41	5,346	-0.19(-0.47%)
Oct 28, 2013	39.61	39.65	39.46	39.60	0	-0.01(-0.02%)
Oct 25, 2013	39.17	39.61	39.16	39.61	0	+0.03(+0.08%)
Oct 24, 2013	39.29	39.74	39.25	39.57	0	+0.17(+0.43%)
Oct 23, 2013	39.38	39.57	39.38	39.41	0	-0.27(-0.67%)
Oct 22, 2013	39.14	39.67	39.14	39.67	0	+0.60(+1.54%)
Oct 21, 2013	39.15	39.22	39.03	39.07	0	-0.18(-0.47%)
Oct 18, 2013	39.41	39.41	39.25	39.25	1,319	+0.04(+0.10%)
Oct 17, 2013	39.12	39.29	39.09	39.21	0	+0.16(+0.41%)
Oct 16, 2013	38.94	39.12	38.93	39.05	0	-0.07(-0.19%)
Oct 15, 2013	39.31	39.31	38.88	39.12	0	-0.12(-0.31%)
Oct 14, 2013	39.40	39.40	39.25	39.25	0	+0.37(+0.96%)
Oct 11, 2013	39.24	39.24	38.87	38.87	0	-0.13(-0.34%)
Oct 10, 2013	39.00	39.22	38.89	39.00	0	-0.12(-0.31%)
Oct 09, 2013	39.11	39.20	39.02	39.12	0	+0.24(+0.62%)
Oct 08, 2013	38.61	39.14	38.59	38.88	0	-0.13(-0.33%)
Oct 07, 2013	39.41	39.41	39.01	39.01	0	-0.39(-1.00%)
Oct 04, 2013	38.84	39.48	38.84	39.41	0	+0.07(+0.18%)
Oct 03, 2013	39.49	39.49	39.16	39.33	0	+0.28(+0.72%)
Oct 02, 2013	39.33	39.35	39.05	39.05	0	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.