Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.58	45.61	45.54	45.57	59,053	+0.02(+0.04%)
Dec 30, 2019	45.52	45.56	45.48	45.56	65,543	-0.01(-0.02%)
Dec 27, 2019	45.52	45.57	45.48	45.56	15,534	+0.09(+0.20%)
Dec 26, 2019	45.41	45.52	45.41	45.47	10,496	+0.05(+0.10%)
Dec 24, 2019	45.45	45.46	45.38	45.43	20,382	-0.00(-0.01%)
Dec 23, 2019	45.53	45.53	45.39	45.43	41,775	-0.05(-0.11%)
Dec 20, 2019	45.41	45.48	45.41	45.48	8,813	+0.02(+0.04%)
Dec 19, 2019	45.40	45.49	45.38	45.46	18,704	-0.03(-0.07%)
Dec 18, 2019	45.50	45.53	45.48	45.50	30,343	+0.01(+0.03%)
Dec 17, 2019	45.47	45.51	45.46	45.48	93,835	-0.01(-0.03%)
Dec 16, 2019	45.50	45.53	45.48	45.50	15,064	-0.02(-0.04%)
Dec 13, 2019	45.51	45.54	45.46	45.52	29,873	+0.06(+0.13%)
Dec 12, 2019	45.51	45.52	45.36	45.46	19,859	-0.09(-0.20%)
Dec 11, 2019	45.46	45.55	45.45	45.55	26,736	+0.08(+0.18%)
Dec 10, 2019	45.51	45.51	45.47	45.47	32,692	-0.06(-0.14%)
Dec 09, 2019	45.57	45.57	45.52	45.53	14,704	+0.01(+0.02%)
Dec 06, 2019	45.47	45.52	45.44	45.52	12,236	+0.00(+0.01%)
Dec 05, 2019	45.53	45.55	45.49	45.52	17,374	-0.04(-0.09%)
Dec 04, 2019	45.67	45.67	45.51	45.56	16,048	+0.00(+0.00%)
Dec 03, 2019	45.44	45.67	45.44	45.56	87,436	+0.01(+0.02%)
Dec 02, 2019	45.60	45.60	45.46	45.55	13,896	+0.01(+0.01%)
Nov 29, 2019	45.54	45.57	45.53	45.54	7,620	+0.03(+0.07%)
Nov 27, 2019	45.61	45.61	45.49	45.51	15,129	-0.07(-0.16%)
Nov 26, 2019	45.57	45.59	45.52	45.58	20,123	+0.03(+0.07%)
Nov 25, 2019	45.54	45.56	45.53	45.55	14,236	+0.04(+0.09%)
Nov 22, 2019	45.54	45.57	45.51	45.51	14,688	+0.00(+0.00%)
Nov 21, 2019	45.51	45.57	45.51	45.51	27,797	+0.01(+0.02%)
Nov 20, 2019	45.51	45.53	45.45	45.50	40,552	-0.01(-0.03%)
Nov 19, 2019	45.47	45.53	45.47	45.51	20,630	-0.02(-0.03%)
Nov 18, 2019	45.50	45.58	45.50	45.53	25,593	+0.03(+0.06%)
Nov 15, 2019	45.49	45.56	45.47	45.50	21,424	+0.01(+0.02%)
Nov 14, 2019	45.45	45.51	45.45	45.49	17,821	+0.06(+0.13%)
Nov 13, 2019	45.45	45.48	45.39	45.43	16,393	+0.01(+0.03%)
Nov 12, 2019	45.40	45.44	45.38	45.42	7,051	+0.04(+0.08%)
Nov 11, 2019	45.46	45.46	45.33	45.38	24,561	-0.06(-0.13%)
Nov 08, 2019	45.34	45.49	45.20	45.44	69,133	+0.08(+0.17%)
Nov 07, 2019	45.42	45.45	45.36	45.37	10,969	-0.13(-0.28%)
Nov 06, 2019	45.55	45.55	45.44	45.49	10,554	+0.06(+0.14%)
Nov 05, 2019	45.49	45.52	45.42	45.43	11,452	-0.09(-0.21%)
Nov 04, 2019	45.72	45.72	45.44	45.52	36,385	-0.06(-0.13%)
Nov 01, 2019	45.75	45.75	45.52	45.58	9,718	+0.05(+0.11%)
Oct 31, 2019	45.51	45.55	45.45	45.53	11,646	+0.05(+0.10%)
Oct 30, 2019	45.39	45.49	45.35	45.49	11,390	+0.05(+0.12%)
Oct 29, 2019	45.39	45.43	45.35	45.43	9,960	+0.05(+0.12%)
Oct 28, 2019	45.31	45.38	45.31	45.38	15,427	-0.03(-0.06%)
Oct 25, 2019	45.41	45.43	45.39	45.40	10,954	+0.00(+0.00%)
Oct 24, 2019	45.44	45.44	45.39	45.40	9,608	+0.02(+0.04%)
Oct 23, 2019	45.38	45.40	45.35	45.39	8,087	+0.05(+0.12%)
Oct 22, 2019	45.32	45.35	45.32	45.33	8,940	+0.01(+0.01%)
Oct 21, 2019	45.37	45.37	45.31	45.33	15,363	-0.07(-0.15%)
Oct 18, 2019	45.38	45.40	45.33	45.39	28,548	+0.03(+0.06%)
Oct 17, 2019	45.37	45.41	45.33	45.37	9,727	-0.07(-0.16%)
Oct 16, 2019	45.47	45.47	45.39	45.44	16,932	+0.03(+0.06%)
Oct 15, 2019	45.43	45.43	45.39	45.41	8,231	+0.00(+0.00%)
Oct 14, 2019	45.35	45.44	45.35	45.41	10,607	+0.07(+0.16%)
Oct 11, 2019	45.34	45.40	45.33	45.34	8,852	-0.08(-0.18%)
Oct 10, 2019	45.49	45.51	45.40	45.42	27,642	+0.03(+0.06%)
Oct 09, 2019	45.46	45.51	45.38	45.39	21,074	-0.09(-0.20%)
Oct 08, 2019	45.48	45.52	45.48	45.49	9,808	+0.02(+0.04%)
Oct 07, 2019	45.45	45.53	45.45	45.47	19,318	-0.01(-0.03%)
Oct 04, 2019	45.48	45.49	45.45	45.48	14,163	+0.00(+0.01%)
Oct 03, 2019	45.45	45.51	45.45	45.48	8,920	+0.02(+0.04%)
Oct 02, 2019	45.43	45.48	45.39	45.46	15,642	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.