Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Dec 21, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 19, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 17, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 14, 2018	0.0600	0.0750	0.0550	0.0750	81,000	+0.00(+0.00%)
Dec 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 03, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Nov 30, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-25.00%)
Nov 26, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 20, 2018	0.0650	0.0700	0.0650	0.0700	51,000	+0.01(+7.69%)
Nov 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 15, 2018	0.0650	0.0700	0.0650	0.0700	15,000	+0.02(+27.27%)
Nov 14, 2018	0.0600	0.0600	0.0550	0.0550	72,000	-0.01(-15.38%)
Nov 12, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 09, 2018	0.0700	0.0700	0.0650	0.0650	112,000	-0.01(-7.14%)
Nov 07, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 01, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 30, 2018	0.0850	0.0850	0.0700	0.0700	25,750	-0.01(-17.65%)
Oct 29, 2018	0.0800	0.0950	0.0800	0.0850	216,381	+0.01(+6.25%)
Oct 26, 2018	0.0700	0.0800	0.0700	0.0800	202,998	+0.01(+14.29%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0700	91,000	+0.01(+16.67%)
Oct 22, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.