Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.84	12.74	12.74	12.74	221,619	-0.03(-0.21%)
Dec 30, 2014	12.86	12.89	12.72	12.77	173,284	-0.11(-0.83%)
Dec 29, 2014	12.91	12.99	12.74	12.88	99,428	-0.12(-0.90%)
Dec 26, 2014	12.91	12.99	12.86	12.99	42,478	+0.09(+0.70%)
Dec 24, 2014	12.90	12.90	12.90	12.90	131,697	-0.08(-0.62%)
Dec 23, 2014	12.96	12.99	12.89	12.98	195,697	+0.01(+0.04%)
Dec 22, 2014	13.09	13.09	12.97	12.98	112,362	-0.04(-0.33%)
Dec 19, 2014	12.80	13.03	12.80	13.02	89,852	+0.17(+1.29%)
Dec 18, 2014	12.79	12.93	12.69	12.85	100,148	+0.16(+1.26%)
Dec 17, 2014	12.39	12.76	12.39	12.69	61,652	+0.29(+2.32%)
Dec 16, 2014	12.34	12.54	12.19	12.41	123,409	+0.11(+0.87%)
Dec 15, 2014	12.63	12.67	12.21	12.30	462,146	-0.34(-2.66%)
Dec 12, 2014	12.91	12.91	12.63	12.63	247,662	-0.27(-2.07%)
Dec 11, 2014	12.90	13.20	12.90	12.90	101,562	-0.03(-0.21%)
Dec 10, 2014	13.03	13.15	12.88	12.93	102,343	-0.15(-1.14%)
Dec 09, 2014	13.15	13.18	13.03	13.08	81,163	-0.04(-0.33%)
Dec 08, 2014	13.35	13.39	13.04	13.12	169,994	-0.27(-2.03%)
Dec 05, 2014	13.57	13.57	13.36	13.39	64,419	-0.18(-1.35%)
Dec 04, 2014	13.63	13.63	13.49	13.58	136,161	-0.01(-0.06%)
Dec 03, 2014	13.57	13.64	13.53	13.59	109,215	+0.04(+0.28%)
Dec 02, 2014	13.60	13.60	13.43	13.55	132,503	+0.01(+0.04%)
Dec 01, 2014	13.77	13.87	13.51	13.54	243,561	-0.33(-2.37%)
Nov 28, 2014	13.93	13.95	13.77	13.87	31,082	-0.04(-0.30%)
Nov 26, 2014	14.04	13.91	13.91	13.91	69,314	-0.07(-0.48%)
Nov 25, 2014	13.99	13.99	13.91	13.98	252,198	-0.03(-0.19%)
Nov 24, 2014	13.95	14.01	13.82	14.01	82,465	+0.12(+0.88%)
Nov 21, 2014	14.03	14.06	13.88	13.88	135,817	-0.09(-0.64%)
Nov 20, 2014	13.85	14.01	13.77	13.97	172,130	+0.15(+1.07%)
Nov 19, 2014	13.77	13.91	13.74	13.83	156,916	-0.04(-0.31%)
Nov 18, 2014	13.80	13.90	13.80	13.87	65,146	+0.05(+0.35%)
Nov 17, 2014	13.88	13.91	13.81	13.82	65,359	-0.11(-0.77%)
Nov 14, 2014	13.99	14.05	13.92	13.93	143,565	-0.01(-0.08%)
Nov 13, 2014	14.06	14.06	13.92	13.94	43,739	-0.08(-0.57%)
Nov 12, 2014	14.04	14.08	13.99	14.02	86,821	-0.03(-0.19%)
Nov 11, 2014	14.06	14.24	14.00	14.04	51,609	+0.03(+0.19%)
Nov 10, 2014	14.05	14.06	13.99	14.02	178,069	+0.00(+0.00%)
Nov 07, 2014	14.03	14.07	13.84	14.02	151,330	+0.03(+0.19%)
Nov 06, 2014	14.03	14.05	13.89	13.99	158,584	+0.00(+0.00%)
Nov 05, 2014	14.03	14.04	13.93	13.99	496,162	-0.04(-0.30%)
Nov 04, 2014	14.18	14.19	14.01	14.03	166,540	-0.13(-0.94%)
Nov 03, 2014	14.02	14.24	14.02	14.17	444,382	+0.13(+0.95%)
Oct 31, 2014	14.04	14.04	13.94	14.03	54,844	+0.05(+0.34%)
Oct 30, 2014	13.92	14.01	13.91	13.99	56,178	+0.03(+0.19%)
Oct 29, 2014	14.04	14.12	13.90	13.96	37,055	-0.02(-0.15%)
Oct 28, 2014	13.91	13.98	13.89	13.98	71,892	+0.12(+0.89%)
Oct 27, 2014	13.91	13.94	13.94	13.86	57,190	-0.08(-0.57%)
Oct 24, 2014	13.91	13.95	13.84	13.94	81,886	+0.06(+0.46%)
Oct 23, 2014	13.89	13.92	13.84	13.87	57,729	+0.09(+0.66%)
Oct 22, 2014	13.88	13.95	13.78	13.78	273,490	-0.06(-0.45%)
Oct 21, 2014	13.75	13.88	13.75	13.84	1,454,112	+0.16(+1.15%)
Oct 20, 2014	13.49	13.71	13.49	13.69	40,462	+0.17(+1.22%)
Oct 17, 2014	13.47	13.67	13.41	13.52	157,126	+0.15(+1.12%)
Oct 16, 2014	13.28	13.59	13.22	13.37	124,805	-0.05(-0.36%)
Oct 15, 2014	13.40	13.42	13.18	13.42	163,617	+0.05(+0.36%)
Oct 14, 2014	13.56	13.56	13.35	13.37	250,896	-0.19(-1.42%)
Oct 13, 2014	13.40	13.67	13.40	13.56	288,290	-0.01(-0.11%)
Oct 10, 2014	13.78	13.78	12.28	13.58	769,814	-0.25(-1.79%)
Oct 09, 2014	14.00	14.00	13.80	13.83	220,485	-0.14(-0.99%)
Oct 08, 2014	13.94	13.97	13.77	13.96	88,494	+0.05(+0.39%)
Oct 07, 2014	13.99	14.01	13.89	13.91	110,809	-0.02(-0.16%)
Oct 06, 2014	13.99	14.03	13.92	13.93	255,800	+0.05(+0.35%)
Oct 03, 2014	13.96	13.96	13.84	13.88	107,918	-0.07(-0.50%)
Oct 02, 2014	13.94	13.98	13.82	13.95	315,441	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.