Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.11	11.11	11.11	0	+0.04(+0.38%)
Dec 29, 2016	11.06	11.26	10.99	11.06	154,223	+0.01(+0.05%)
Dec 28, 2016	11.10	11.38	10.98	11.06	255,283	-0.03(-0.31%)
Dec 27, 2016	11.06	11.16	11.00	11.09	38,923	+0.00(+0.00%)
Dec 23, 2016		11.09	11.09	11.09	0	+0.07(+0.65%)
Dec 22, 2016	11.10	11.16	11.01	11.02	75,379	-0.01(-0.11%)
Dec 21, 2016	11.01	11.14	11.00	11.03	55,155	-0.01(-0.05%)
Dec 20, 2016	11.04	11.16	10.98	11.04	65,612	-0.04(-0.32%)
Dec 19, 2016	11.10	11.15	11.00	11.07	126,753	+0.10(+0.87%)
Dec 16, 2016	11.27	11.27	10.94	10.98	106,832	-0.07(-0.60%)
Dec 15, 2016	11.03	11.09	10.96	11.04	120,664	+0.04(+0.33%)
Dec 14, 2016	11.22	11.25	10.96	11.01	106,039	-0.25(-2.18%)
Dec 13, 2016	11.20	11.29	11.09	11.25	224,201	+0.17(+1.57%)
Dec 12, 2016	11.17	11.24	11.07	11.08	77,791	-0.05(-0.43%)
Dec 09, 2016	11.07	11.15	11.02	11.13	67,720	+0.04(+0.32%)
Dec 08, 2016	11.04	11.10	10.97	11.09	141,393	+0.11(+0.98%)
Dec 07, 2016	10.88	11.01	10.88	10.98	286,136	+0.07(+0.66%)
Dec 06, 2016	10.85	10.94	10.85	10.91	31,389	+0.09(+0.83%)
Dec 05, 2016	10.72	10.85	10.72	10.82	125,331	+0.08(+0.78%)
Dec 02, 2016	10.74	10.77	10.69	10.74	56,590	+0.04(+0.39%)
Dec 01, 2016	10.79	10.79	10.69	10.70	168,290	-0.07(-0.61%)
Nov 30, 2016	10.67	10.77	10.63	10.76	82,898	+0.16(+1.53%)
Nov 29, 2016	10.66	10.72	10.59	10.60	106,730	-0.03(-0.28%)
Nov 28, 2016	10.65	10.70	10.60	10.63	62,478	-0.05(-0.48%)
Nov 25, 2016	10.81	10.89	10.67	10.68	11,763	-0.01(-0.14%)
Nov 23, 2016		10.70	10.70	10.70	0	-0.11(-1.05%)
Nov 22, 2016	10.81	10.91	10.71	10.81	28,606	+0.13(+1.19%)
Nov 21, 2016	10.62	10.84	10.62	10.68	32,072	+0.06(+0.55%)
Nov 18, 2016	10.58	10.73	10.58	10.63	32,841	-0.04(-0.39%)
Nov 17, 2016	10.92	10.92	10.59	10.67	53,835	-0.02(-0.22%)
Nov 16, 2016	10.69	10.85	10.69	10.69	93,407	-0.04(-0.41%)
Nov 15, 2016	10.74	10.84	10.62	10.74	51,777	+0.05(+0.45%)
Nov 14, 2016	10.64	10.72	10.58	10.69	268,643	+0.10(+0.90%)
Nov 11, 2016	10.66	10.71	10.57	10.59	48,019	-0.08(-0.77%)
Nov 10, 2016	10.84	10.87	10.65	10.68	47,774	-0.19(-1.76%)
Nov 09, 2016	10.69	10.92	10.69	10.87	13,700	+0.04(+0.39%)
Nov 08, 2016	10.78	10.93	10.78	10.82	11,414	+0.03(+0.24%)
Nov 07, 2016	10.79	10.91	10.77	10.80	108,074	-0.01(-0.07%)
Nov 04, 2016	10.82	10.82	10.70	10.81	24,351	+0.06(+0.55%)
Nov 03, 2016	10.84	10.89	10.74	10.75	37,804	-0.08(-0.71%)
Nov 02, 2016	10.88	10.92	10.77	10.82	58,846	-0.08(-0.72%)
Nov 01, 2016	10.95	10.99	10.87	10.90	22,263	-0.06(-0.54%)
Oct 31, 2016	11.00	11.11	10.95	10.96	36,855	-0.09(-0.81%)
Oct 28, 2016	11.18	11.22	11.05	11.05	16,370	-0.14(-1.22%)
Oct 27, 2016	11.20	11.26	11.12	11.19	42,600	-0.05(-0.42%)
Oct 26, 2016	11.16	11.27	11.16	11.23	19,957	+0.01(+0.10%)
Oct 25, 2016	11.32	11.33	11.20	11.22	26,718	-0.01(-0.05%)
Oct 24, 2016	11.36	11.36	11.22	11.23	18,256	-0.06(-0.53%)
Oct 21, 2016	11.29	11.34	11.20	11.29	26,788	-0.06(-0.52%)
Oct 20, 2016	11.32	11.35	11.31	11.35	14,351	+0.12(+1.06%)
Oct 19, 2016	11.25	11.31	11.20	11.23	31,430	+0.08(+0.74%)
Oct 18, 2016	11.13	11.23	11.13	11.15	21,410	+0.02(+0.17%)
Oct 17, 2016	11.20	11.20	11.11	11.13	22,061	+0.03(+0.25%)
Oct 14, 2016	11.12	11.23	11.09	11.10	29,094	+0.01(+0.07%)
Oct 13, 2016	11.17	11.17	11.09	11.09	21,477	-0.04(-0.37%)
Oct 12, 2016	11.17	11.19	11.12	11.13	18,061	-0.04(-0.32%)
Oct 11, 2016	11.26	11.26	11.16	11.17	27,102	-0.08(-0.68%)
Oct 10, 2016	11.22	11.31	11.16	11.25	19,909	+0.09(+0.79%)
Oct 07, 2016	11.17	11.22	11.13	11.16	9,970	-0.09(-0.83%)
Oct 06, 2016	11.21	11.28	11.13	11.25	20,848	-0.03(-0.22%)
Oct 05, 2016	11.24	11.32	11.21	11.28	38,737	+0.03(+0.23%)
Oct 04, 2016	11.30	11.32	11.25	11.25	18,743	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.