Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 28, 2006	13.50	13.58	13.50	13.58	302	-0.08(-0.56%)
Dec 27, 2006	13.50	13.73	13.50	13.66	1,578	+0.08(+0.56%)
Dec 26, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 22, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 21, 2006	13.56	13.74	13.56	13.58	1,166	+0.00(+0.00%)
Dec 20, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 19, 2006	13.57	13.58	13.57	13.58	1,906	+0.09(+0.69%)
Dec 18, 2006	13.49	13.56	13.46	13.49	1,806	+0.01(+0.10%)
Dec 15, 2006	13.62	13.92	13.48	13.48	3,642	-0.11(-0.78%)
Dec 14, 2006	13.58	13.58	13.58	13.58	2,646	+0.00(+0.00%)
Dec 13, 2006	13.58	13.58	13.58	13.58	247	+0.00(+0.00%)
Dec 12, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 11, 2006	13.58	13.58	13.58	13.58	592	-0.03(-0.19%)
Dec 08, 2006	13.59	13.61	13.58	13.61	1,067	+0.00(+0.00%)
Dec 07, 2006	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Dec 06, 2006	13.62	13.72	13.61	13.61	1,022	+0.03(+0.19%)
Dec 05, 2006	13.58	13.58	13.58	13.58	1,388	-0.01(-0.06%)
Dec 04, 2006	13.58	13.59	13.58	13.59	1,173	+0.00(+0.00%)
Dec 01, 2006	13.64	13.66	13.59	13.59	2,607	+0.01(+0.06%)
Nov 30, 2006	13.75	13.75	13.58	13.58	1,896	-0.22(-1.59%)
Nov 29, 2006	13.70	13.80	13.70	13.80	355	+0.09(+0.68%)
Nov 28, 2006	13.65	13.89	13.65	13.71	5,576	+0.13(+0.93%)
Nov 27, 2006	13.73	13.73	13.58	13.58	2,015	-0.13(-0.98%)
Nov 24, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Nov 22, 2006	13.54	13.79	13.54	13.72	3,248	+0.22(+1.62%)
Nov 21, 2006	13.88	13.88	13.41	13.50	6,231	-0.22(-1.60%)
Nov 20, 2006	13.72	13.72	13.72	13.72	118	+0.00(+0.00%)
Nov 17, 2006	13.72	13.72	13.72	13.72	2,172	+0.00(+0.00%)
Nov 16, 2006	13.57	13.72	13.57	13.72	4,151	+0.09(+0.68%)
Nov 15, 2006	13.62	13.75	13.62	13.62	3,117	-0.13(-0.92%)
Nov 14, 2006	14.05	14.05	13.75	13.75	12,428	+0.00(+0.00%)
Nov 13, 2006	13.75	13.75	13.75	13.75	18,076	+0.21(+1.56%)
Nov 10, 2006	13.67	13.67	13.54	13.54	1,007	-0.21(-1.53%)
Nov 09, 2006	13.80	13.80	13.75	13.75	3,088	-0.05(-0.37%)
Nov 08, 2006	13.80	13.80	13.80	13.80	509	+0.09(+0.68%)
Nov 07, 2006	14.04	14.05	13.68	13.71	1,777	-0.21(-1.52%)
Nov 06, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Nov 03, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Nov 02, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Nov 01, 2006	13.83	13.92	13.83	13.92	4,920	+0.25(+1.85%)
Oct 31, 2006	13.52	13.89	13.52	13.67	829	-0.17(-1.22%)
Oct 30, 2006	13.84	13.84	13.84	13.84	118	+0.12(+0.86%)
Oct 27, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Oct 26, 2006	13.71	13.79	13.71	13.72	11,456	-0.27(-1.93%)
Oct 25, 2006	13.99	13.99	13.99	13.99	118	+0.07(+0.48%)
Oct 24, 2006	13.78	13.96	13.78	13.92	4,856	+0.19(+1.41%)
Oct 23, 2006	13.71	13.73	13.71	13.73	1,066	+0.02(+0.12%)
Oct 20, 2006	13.96	13.96	13.71	13.71	2,489	-0.32(-2.30%)
Oct 19, 2006	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 18, 2006	14.03	14.03	14.03	14.03	0	+0.00(+0.00%)
Oct 17, 2006	14.03	14.03	14.03	14.03	617	-0.02(-0.16%)
Oct 16, 2006	14.06	14.06	14.06	14.06	284	+0.03(+0.18%)
Oct 13, 2006	13.84	14.04	13.84	14.03	995	+0.11(+0.79%)
Oct 12, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Oct 11, 2006	13.87	13.92	13.87	13.92	6,422	+0.08(+0.61%)
Oct 10, 2006	13.84	13.87	13.84	13.84	2,934	+0.04(+0.31%)
Oct 09, 2006	13.79	13.79	13.79	13.79	592	+0.08(+0.62%)
Oct 06, 2006	13.69	13.71	13.69	13.71	7,588	-0.01(-0.09%)
Oct 05, 2006	13.67	13.81	13.67	13.72	13,957	+0.18(+1.34%)
Oct 04, 2006	13.88	13.88	13.52	13.54	9,365	-0.28(-2.01%)
Oct 03, 2006	13.87	13.87	13.74	13.82	1,185	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.