Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.47	15.60	15.44	15.44	65,324	-0.06(-0.41%)
Dec 30, 2021	15.49	15.62	15.47	15.50	74,441	+0.08(+0.52%)
Dec 29, 2021	15.66	15.66	15.42	15.42	102,453	-0.24(-1.54%)
Dec 28, 2021	15.76	15.88	15.66	15.66	52,960	-0.10(-0.66%)
Dec 27, 2021	15.96	15.97	15.74	15.77	70,550	-0.14(-0.91%)
Dec 23, 2021	15.67	15.91	15.60	15.91	95,048	+0.35(+2.27%)
Dec 22, 2021	15.52	15.59	15.39	15.56	80,588	+0.04(+0.26%)
Dec 21, 2021	15.32	15.61	15.29	15.52	79,797	+0.24(+1.60%)
Dec 20, 2021	15.50	15.51	15.27	15.27	59,420	-0.24(-1.53%)
Dec 17, 2021	15.05	15.56	15.03	15.51	75,114	+0.38(+2.49%)
Dec 16, 2021	15.37	15.49	15.09	15.13	105,871	-0.20(-1.31%)
Dec 15, 2021	15.07	15.33	14.98	15.33	127,872	+0.31(+2.08%)
Dec 14, 2021	15.23	15.23	14.97	15.02	110,389	-0.23(-1.53%)
Dec 13, 2021	14.96	15.26	14.96	15.25	101,131	+0.30(+2.04%)
Dec 10, 2021	15.17	15.20	14.93	14.95	105,881	-0.30(-2.00%)
Dec 09, 2021	15.45	15.49	15.25	15.25	50,836	-0.21(-1.35%)
Dec 08, 2021	15.48	15.49	15.39	15.46	82,825	+0.02(+0.10%)
Dec 07, 2021	15.01	15.49	15.01	15.45	112,375	+0.59(+4.00%)
Dec 06, 2021	15.03	15.03	14.69	14.85	157,235	-0.18(-1.18%)
Dec 03, 2021	15.45	15.49	14.97	15.03	117,319	-0.44(-2.85%)
Dec 02, 2021	15.65	15.65	15.42	15.47	94,217	-0.21(-1.33%)
Dec 01, 2021	15.94	16.01	15.68	15.68	70,315	-0.25(-1.56%)
Nov 30, 2021	16.06	16.10	15.77	15.93	78,692	-0.15(-0.95%)
Nov 29, 2021	16.07	16.22	16.01	16.08	74,990	+0.08(+0.50%)
Nov 26, 2021	15.80	16.14	15.80	16.00	81,426	+0.17(+1.06%)
Nov 24, 2021	15.90	15.97	15.74	15.83	80,839	-0.12(-0.75%)
Nov 23, 2021	16.05	16.10	15.91	15.95	59,785	-0.12(-0.75%)
Nov 22, 2021	16.18	16.28	16.04	16.07	54,369	-0.05(-0.29%)
Nov 19, 2021	16.10	16.24	16.07	16.12	80,774	+0.00(+0.00%)
Nov 18, 2021	16.20	16.21	16.10	16.12	40,602	-0.07(-0.44%)
Nov 17, 2021	16.14	16.20	16.10	16.19	39,914	-0.00(-0.03%)
Nov 16, 2021	16.15	16.25	16.12	16.20	64,614	+0.04(+0.27%)
Nov 15, 2021	16.17	16.29	16.14	16.15	42,926	-0.05(-0.34%)
Nov 12, 2021	16.28	16.33	16.09	16.21	113,651	-0.05(-0.34%)
Nov 11, 2021	16.32	16.40	16.20	16.26	49,213	-0.05(-0.29%)
Nov 10, 2021	16.46			16.31	70,155	-0.15(-0.91%)
Nov 09, 2021	16.59	16.59	16.39	16.46	68,309	-0.06(-0.38%)
Nov 08, 2021	16.40	16.54	16.39	16.52	94,656	+0.10(+0.62%)
Nov 05, 2021	16.60	16.62	16.15	16.42	160,682	-0.24(-1.42%)
Nov 04, 2021	16.98	16.98	16.62	16.65	105,829	-0.32(-1.90%)
Nov 03, 2021	16.82	17.02	16.80	16.98	84,949	+0.17(+1.03%)
Nov 02, 2021	16.77	16.91	16.68	16.80	91,216	+0.09(+0.56%)
Nov 01, 2021	16.75	16.89	16.69	16.71	89,353	-0.02(-0.09%)
Oct 29, 2021	16.75	16.79	16.68	16.73	55,452	-0.05(-0.33%)
Oct 28, 2021	16.65	16.80	16.60	16.78	92,352	+0.17(+0.99%)
Oct 27, 2021	16.76	16.75	16.56	16.62	94,671	-0.11(-0.66%)
Oct 26, 2021	16.73			16.73	94,259	+0.06(+0.33%)
Oct 25, 2021	16.49	16.67	16.46	16.67	94,458	+0.21(+1.29%)
Oct 22, 2021	16.47	16.50	16.25	16.46	106,952	+0.03(+0.19%)
Oct 21, 2021	16.29	16.46	16.29	16.43	68,543	+0.13(+0.82%)
Oct 20, 2021	16.31	16.40	16.29	16.29	77,945	-0.05(-0.34%)
Oct 19, 2021	16.24	16.38	16.24	16.35	91,253	+0.13(+0.82%)
Oct 18, 2021	16.25	16.25	16.09	16.21	111,044	-0.03(-0.19%)
Oct 15, 2021	16.37	16.37	16.21	16.25	69,686	-0.06(-0.34%)
Oct 14, 2021	16.16	16.36	16.15	16.30	66,616	+0.20(+1.27%)
Oct 13, 2021	16.04	16.14	16.03	16.10	66,432	+0.09(+0.59%)
Oct 12, 2021	16.03	16.12	15.98	16.00	51,651	+0.04(+0.25%)
Oct 11, 2021	15.96	16.10	15.95	15.96	54,284	-0.03(-0.20%)
Oct 08, 2021	16.04	16.07	15.84	15.99	89,943	+0.05(+0.30%)
Oct 07, 2021	15.80	16.06	15.74	15.95	74,449	+0.29(+1.86%)
Oct 06, 2021	15.69	15.79	15.62	15.66	89,657	-0.14(-0.90%)
Oct 05, 2021	15.69	15.86	15.67	15.80	120,002	+0.15(+0.95%)
Oct 04, 2021	15.85	15.87	15.59	15.65	132,035	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.