Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.28	42.61	42.61	42.61	55,882	-0.93(-2.13%)
Dec 30, 2015	43.61	44.45	43.36	43.54	55,587	-0.31(-0.70%)
Dec 29, 2015	43.02	43.87	42.62	43.85	51,078	+0.87(+2.02%)
Dec 28, 2015	43.22	43.29	42.50	42.98	44,098	-0.46(-1.07%)
Dec 24, 2015	43.43	43.44	43.44	43.44	28,556	-0.19(-0.43%)
Dec 23, 2015	43.28	44.60	42.45	43.63	53,074	+0.59(+1.38%)
Dec 22, 2015	42.51	43.06	41.69	43.03	58,099	+0.71(+1.67%)
Dec 21, 2015	42.46	43.00	41.96	42.33	47,094	+0.08(+0.19%)
Dec 18, 2015	42.65	43.16	41.81	42.25	159,554	-0.37(-0.88%)
Dec 17, 2015	42.25	42.89	42.19	42.62	82,335	+0.44(+1.04%)
Dec 16, 2015	42.16	43.27	41.99	42.18	162,405	+0.02(+0.06%)
Dec 15, 2015	42.38	42.71	41.87	42.16	73,172	+0.09(+0.21%)
Dec 14, 2015	42.36	43.16	41.46	42.07	78,995	-0.29(-0.69%)
Dec 11, 2015	42.55	42.85	41.21	42.36	196,476	-0.83(-1.92%)
Dec 10, 2015	43.98	44.13	42.87	43.19	46,701	-0.80(-1.81%)
Dec 09, 2015	44.82	45.24	43.83	43.98	52,382	-0.97(-2.15%)
Dec 08, 2015	45.72	45.72	44.87	44.95	43,706	-1.23(-2.67%)
Dec 07, 2015	46.54	46.54	45.92	46.19	77,909	-0.24(-0.53%)
Dec 04, 2015	46.47	46.64	46.05	46.43	40,273	-0.04(-0.09%)
Dec 03, 2015	47.40	47.40	46.34	46.47	57,401	-0.88(-1.85%)
Dec 02, 2015	47.09	47.74	46.97	47.35	62,234	+0.24(+0.52%)
Dec 01, 2015	47.35	47.63	46.84	47.10	60,197	+0.12(+0.26%)
Nov 30, 2015	47.92	48.47	46.84	46.98	67,258	-0.84(-1.75%)
Nov 27, 2015	46.64	48.28	46.64	47.82	40,621	+1.16(+2.48%)
Nov 25, 2015	46.27	46.66	46.66	46.66	49,851	+0.58(+1.26%)
Nov 24, 2015	45.50	46.15	45.31	46.08	28,472	+0.52(+1.14%)
Nov 23, 2015	45.12	46.45	45.09	45.56	85,697	+0.37(+0.82%)
Nov 20, 2015	44.71	45.41	44.60	45.19	52,023	+0.72(+1.62%)
Nov 19, 2015	44.56	44.84	43.86	44.47	61,182	+0.01(+0.02%)
Nov 18, 2015	43.82	44.73	43.56	44.46	64,315	+0.52(+1.18%)
Nov 17, 2015	44.10	44.30	43.73	43.94	54,178	+0.03(+0.07%)
Nov 16, 2015	43.73	44.04	43.52	43.91	74,555	+0.17(+0.39%)
Nov 13, 2015	43.90	44.96	43.65	43.74	62,148	-0.39(-0.88%)
Nov 12, 2015	45.21	45.21	43.95	44.13	87,605	-1.05(-2.33%)
Nov 11, 2015	45.83	45.83	45.09	45.18	55,133	-0.54(-1.18%)
Nov 10, 2015	45.92	46.31	45.35	45.72	99,926	-0.16(-0.35%)
Nov 09, 2015	47.68	48.25	45.38	45.88	135,238	-2.03(-4.23%)
Nov 06, 2015	47.21	48.06	46.56	47.91	62,914	+0.50(+1.06%)
Nov 05, 2015	47.13	47.73	46.62	47.41	46,285	+0.41(+0.88%)
Nov 04, 2015	47.28	47.72	46.56	47.00	64,136	-0.06(-0.12%)
Nov 03, 2015	46.94	47.81	46.66	47.06	107,346	+0.22(+0.47%)
Nov 02, 2015	47.23	47.64	46.19	46.84	232,361	-0.47(-0.99%)
Oct 30, 2015	48.35	48.54	47.05	47.31	147,671	-1.33(-2.73%)
Oct 29, 2015	52.55	52.55	46.69	48.63	330,599	-3.73(-7.13%)
Oct 28, 2015	50.68	52.51	50.66	52.37	74,664	+1.72(+3.40%)
Oct 27, 2015	51.83	52.42	50.48	50.65	128,662	-1.29(-2.49%)
Oct 26, 2015	52.07	52.10	51.58	51.94	80,327	-0.07(-0.14%)
Oct 23, 2015	51.55	52.74	51.07	52.01	87,987	+1.04(+2.05%)
Oct 22, 2015	49.79	51.41	49.79	50.97	110,066	+1.25(+2.50%)
Oct 21, 2015	49.84	50.79	49.06	49.72	87,731	+0.64(+1.30%)
Oct 20, 2015	49.30	49.96	48.84	49.09	144,587	-0.21(-0.43%)
Oct 19, 2015	50.11	50.24	49.09	49.30	101,543	-1.16(-2.31%)
Oct 16, 2015	51.39	51.39	49.40	50.46	98,944	-0.72(-1.41%)
Oct 15, 2015	50.48	51.31	49.89	51.18	119,287	+0.90(+1.78%)
Oct 14, 2015	50.85	51.61	50.15	50.28	83,362	-0.71(-1.40%)
Oct 13, 2015	50.86	51.65	50.23	50.99	88,772	-0.24(-0.47%)
Oct 12, 2015	50.96	51.45	50.74	51.24	87,638	+0.27(+0.54%)
Oct 09, 2015	51.21	52.53	50.56	50.96	118,274	+0.16(+0.32%)
Oct 08, 2015	48.32	51.16	48.32	50.80	102,058	+2.69(+5.60%)
Oct 07, 2015	47.68	48.83	47.37	48.11	80,930	+0.82(+1.73%)
Oct 06, 2015	48.06	48.31	47.17	47.29	68,238	-0.74(-1.53%)
Oct 05, 2015	46.65	48.31	46.65	48.03	63,677	+1.58(+3.41%)
Oct 02, 2015	44.87	46.44	44.51	46.44	45,119	+1.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.