Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.93	36.37	36.37	36.37	423,218	-0.43(-1.17%)
Dec 30, 2014	36.91	36.98	36.79	36.80	281,497	-0.14(-0.39%)
Dec 29, 2014	36.83	37.01	36.77	36.94	179,999	+0.09(+0.24%)
Dec 26, 2014	36.86	36.95	36.80	36.85	150,356	+0.10(+0.26%)
Dec 24, 2014	36.79	36.76	36.76	36.76	117,219	+0.11(+0.30%)
Dec 23, 2014	36.68	36.68	36.56	36.65	381,702	+0.05(+0.14%)
Dec 22, 2014	36.38	36.60	36.38	36.60	653,815	+0.22(+0.61%)
Dec 19, 2014	36.40	36.50	36.22	36.38	1,275,455	+0.06(+0.16%)
Dec 18, 2014	36.17	36.33	35.94	36.32	513,720	+0.61(+1.72%)
Dec 17, 2014	35.02	35.72	34.88	35.71	437,460	+0.82(+2.34%)
Dec 16, 2014	34.90	35.40	34.72	34.89	1,010,159	-0.10(-0.29%)
Dec 15, 2014	35.46	35.48	34.86	34.99	2,179,192	-0.24(-0.69%)
Dec 12, 2014	35.42	35.59	35.23	35.23	422,214	-0.48(-1.35%)
Dec 11, 2014	35.68	36.04	35.68	35.72	400,344	+0.22(+0.62%)
Dec 10, 2014	36.14	36.16	35.50	35.50	381,446	-0.75(-2.07%)
Dec 09, 2014	35.71	36.25	35.61	36.24	933,631	+0.19(+0.54%)
Dec 08, 2014	36.34	36.54	35.92	36.05	1,298,968	-0.29(-0.81%)
Dec 05, 2014	36.29	36.36	36.25	36.34	392,954	+0.12(+0.33%)
Dec 04, 2014	36.25	36.31	36.11	36.23	286,606	-0.09(-0.24%)
Dec 03, 2014	36.01	36.36	35.99	36.31	230,667	+0.30(+0.83%)
Dec 02, 2014	35.85	36.09	35.85	36.01	423,500	+0.21(+0.58%)
Dec 01, 2014	36.27	36.27	35.80	35.81	503,243	-0.53(-1.47%)
Nov 28, 2014	36.55	36.57	36.31	36.34	149,215	-0.27(-0.73%)
Nov 26, 2014	36.61	36.61	36.61	36.61	247,063	+0.01(+0.03%)
Nov 25, 2014	36.67	36.77	36.46	36.60	280,621	-0.02(-0.05%)
Nov 24, 2014	36.42	36.61	36.37	36.61	260,068	+0.30(+0.83%)
Nov 21, 2014	36.52	36.52	36.23	36.31	205,177	+0.16(+0.44%)
Nov 20, 2014	35.87	36.16	35.82	36.15	259,148	+0.16(+0.44%)
Nov 19, 2014	36.06	36.08	35.77	35.99	373,334	-0.09(-0.25%)
Nov 18, 2014	35.95	36.22	35.93	36.09	229,504	+0.19(+0.54%)
Nov 17, 2014	35.94	35.99	35.85	35.89	192,801	-0.11(-0.32%)
Nov 14, 2014	35.96	36.16	35.94	36.01	167,787	+0.03(+0.09%)
Nov 13, 2014	36.14	36.20	35.89	35.97	203,393	-0.13(-0.36%)
Nov 12, 2014	35.91	36.14	35.86	36.10	439,491	+0.09(+0.26%)
Nov 11, 2014	36.01	36.06	35.90	36.01	437,870	+0.05(+0.13%)
Nov 10, 2014	35.84	36.01	35.84	35.97	299,677	+0.14(+0.40%)
Nov 07, 2014	35.73	35.88	35.67	35.82	301,827	-0.06(-0.17%)
Nov 06, 2014	35.55	35.88	35.55	35.88	565,427	+0.36(+1.00%)
Nov 05, 2014	35.62	35.73	35.43	35.53	272,426	+0.10(+0.28%)
Nov 04, 2014	35.49	35.57	35.30	35.43	235,141	-0.15(-0.41%)
Nov 03, 2014	35.59	35.74	35.50	35.57	372,105	+0.11(+0.31%)
Oct 31, 2014	35.39	35.51	35.21	35.46	402,118	+0.39(+1.11%)
Oct 30, 2014	34.88	35.15	34.72	35.07	285,307	+0.08(+0.23%)
Oct 29, 2014	35.09	35.17	34.69	34.99	529,592	-0.05(-0.15%)
Oct 28, 2014	34.56	35.05	34.54	35.04	760,167	+0.62(+1.79%)
Oct 27, 2014	34.29	34.44	34.44	34.43	465,470	-0.01(-0.04%)
Oct 24, 2014	34.31	34.46	34.16	34.44	626,382	+0.15(+0.43%)
Oct 23, 2014	34.06	34.49	34.01	34.29	466,571	+0.55(+1.64%)
Oct 22, 2014	34.20	34.28	33.74	33.74	897,743	-0.42(-1.22%)
Oct 21, 2014	33.59	34.17	33.55	34.16	525,360	+0.81(+2.43%)
Oct 20, 2014	32.95	33.35	32.95	33.35	872,094	+0.29(+0.89%)
Oct 17, 2014	33.15	33.25	32.87	33.05	424,746	+0.31(+0.94%)
Oct 16, 2014	31.87	32.82	31.81	32.75	578,392	+0.38(+1.16%)
Oct 15, 2014	32.38	32.58	31.60	32.37	1,255,271	-0.01(-0.04%)
Oct 14, 2014	32.25	32.72	32.23	32.38	805,030	+0.31(+0.97%)
Oct 13, 2014	32.62	32.74	32.06	32.07	1,302,011	-0.53(-1.62%)
Oct 10, 2014	33.23	33.32	32.60	32.60	593,604	-0.66(-1.98%)
Oct 09, 2014	34.02	34.02	33.25	33.26	564,771	-0.81(-2.39%)
Oct 08, 2014	33.64	34.08	33.31	34.07	517,296	+0.47(+1.39%)
Oct 07, 2014	34.02	34.05	33.61	33.61	408,495	-0.56(-1.63%)
Oct 06, 2014	34.41	34.43	34.10	34.16	423,385	-0.12(-0.36%)
Oct 03, 2014	34.24	34.39	34.12	34.29	454,733	+0.27(+0.80%)
Oct 02, 2014	33.88	34.10	33.50	34.01	575,270	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.