Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.80	50.80	50.80	0	-0.33(-0.64%)
Dec 28, 2017	51.02	51.13	50.84	51.13	1,201,362	+0.19(+0.38%)
Dec 27, 2017	50.90	51.09	50.90	50.94	227,681	+0.04(+0.07%)
Dec 26, 2017	50.94	50.99	50.82	50.90	298,575	-0.04(-0.08%)
Dec 22, 2017	50.93	51.01	50.79	50.94	343,827	-0.04(-0.08%)
Dec 21, 2017	51.05	51.12	50.92	50.99	281,954	+0.07(+0.13%)
Dec 20, 2017	51.09	51.10	50.75	50.92	252,774	+0.02(+0.05%)
Dec 19, 2017	51.14	51.24	50.86	50.89	223,025	-0.18(-0.35%)
Dec 18, 2017	50.97	51.21	50.97	51.07	351,780	+0.40(+0.78%)
Dec 15, 2017	50.37	50.99	50.37	50.67	2,079,380	+0.48(+0.96%)
Dec 14, 2017	50.60	50.68	50.15	50.19	196,049	-0.30(-0.59%)
Dec 13, 2017	50.50	50.77	50.41	50.49	281,705	+0.04(+0.08%)
Dec 12, 2017	50.56	50.66	50.43	50.45	156,536	-0.09(-0.17%)
Dec 11, 2017	50.52	50.70	50.46	50.53	779,839	-0.08(-0.15%)
Dec 08, 2017	50.65	50.72	50.50	50.61	210,772	+0.19(+0.37%)
Dec 07, 2017	50.09	50.50	50.09	50.42	252,344	+0.38(+0.76%)
Dec 06, 2017	50.10	50.29	50.04	50.04	1,259,512	-0.19(-0.37%)
Dec 05, 2017	50.53	50.69	50.23	50.23	242,004	-0.33(-0.65%)
Dec 04, 2017	51.20	51.20	50.55	50.55	257,975	-0.19(-0.37%)
Dec 01, 2017	50.90	50.90	50.11	50.74	269,117	-0.14(-0.28%)
Nov 30, 2017	50.74	51.08	50.65	50.88	269,463	+0.38(+0.76%)
Nov 29, 2017	50.55	50.74	50.39	50.50	300,686	+0.04(+0.08%)
Nov 28, 2017	49.98	50.47	49.96	50.46	257,835	+0.59(+1.19%)
Nov 27, 2017	50.13	50.13	49.86	49.87	1,250,718	-0.16(-0.31%)
Nov 24, 2017	50.11	50.11	49.97	50.02	925,727	+0.07(+0.15%)
Nov 22, 2017	50.02	50.09	49.92	49.95	886,265	-0.01(-0.01%)
Nov 21, 2017	49.82	49.99	49.77	49.96	341,209	+0.33(+0.67%)
Nov 20, 2017	49.50	49.63	49.40	49.63	991,890	+0.25(+0.50%)
Nov 17, 2017	49.18	49.49	49.18	49.38	2,098,267	+0.09(+0.19%)
Nov 16, 2017	48.98	49.41	48.95	49.29	395,407	+0.50(+1.03%)
Nov 15, 2017	48.80	48.93	48.48	48.78	1,202,266	-0.20(-0.41%)
Nov 14, 2017	48.90	49.03	48.88	48.98	135,594	-0.02(-0.03%)
Nov 13, 2017	48.76	49.04	48.69	49.00	395,283	+0.10(+0.20%)
Nov 10, 2017	48.86	49.00	48.78	48.90	389,218	-0.03(-0.07%)
Nov 09, 2017	48.99	49.12	48.58	48.93	263,568	-0.38(-0.77%)
Nov 08, 2017	49.14	49.33	49.05	49.31	256,368	+0.23(+0.48%)
Nov 07, 2017	49.38	49.38	48.91	49.08	2,071,921	-0.30(-0.61%)
Nov 06, 2017	49.20	49.41	49.19	49.38	2,730,163	+0.17(+0.35%)
Nov 03, 2017	48.99	49.21	48.95	49.21	2,909,692	+0.18(+0.36%)
Nov 02, 2017	48.88	49.17	48.88	49.03	408,898	+0.11(+0.23%)
Nov 01, 2017	49.38	49.38	48.76	48.91	504,881	-0.15(-0.31%)
Oct 31, 2017	48.91	49.17	48.84	49.06	239,092	+0.29(+0.60%)
Oct 30, 2017		49.15	48.68	48.77	263,977	-0.38(-0.77%)
Oct 27, 2017	48.90	49.15	48.75	49.15	264,957	+0.27(+0.56%)
Oct 26, 2017	48.68	48.91	48.53	48.88	262,707	+0.37(+0.76%)
Oct 25, 2017	48.67	48.71	48.16	48.51	245,870	-0.27(-0.55%)
Oct 24, 2017	48.68	48.86	48.68	48.78	282,591	+0.16(+0.33%)
Oct 23, 2017	48.84	48.89	48.60	48.62	569,326	-0.19(-0.39%)
Oct 20, 2017	48.72	48.84	48.69	48.81	228,346	+0.34(+0.70%)
Oct 19, 2017	48.25	48.48	48.07	48.47	380,454	+0.03(+0.05%)
Oct 18, 2017	48.38	48.53	48.33	48.45	216,190	+0.19(+0.38%)
Oct 17, 2017	48.30	48.43	48.24	48.26	216,833	-0.08(-0.17%)
Oct 16, 2017	48.33	48.43	48.30	48.34	313,060	+0.04(+0.09%)
Oct 13, 2017	48.39	48.44	48.23	48.30	252,323	-0.03(-0.07%)
Oct 12, 2017	48.15	48.38	48.15	48.33	311,431	+0.04(+0.08%)
Oct 11, 2017	48.28	48.30	48.19	48.29	321,495	+0.07(+0.15%)
Oct 10, 2017	48.30	48.36	48.13	48.22	286,717	+0.10(+0.20%)
Oct 09, 2017	48.29	48.33	48.06	48.13	242,387	-0.12(-0.26%)
Oct 06, 2017	48.06	48.25	48.03	48.25	339,973	+0.08(+0.17%)
Oct 05, 2017	48.07	48.21	48.03	48.17	341,013	+0.15(+0.32%)
Oct 04, 2017	47.95	48.04	47.86	48.02	764,191	+0.04(+0.09%)
Oct 03, 2017	47.84	47.98	47.75	47.97	615,723	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.