Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.92	15.23	14.64	15.00	8,600	-0.05(-0.33%)
Dec 30, 2019	15.70	15.70	14.84	15.05	25,233	-0.44(-2.84%)
Dec 27, 2019	15.50	15.63	15.33	15.49	5,000	-0.01(-0.06%)
Dec 26, 2019	15.48	15.71	15.32	15.50	8,573	+0.01(+0.06%)
Dec 24, 2019	15.50	15.72	15.49	15.49	8,700	+0.30(+1.97%)
Dec 23, 2019	14.60	15.61	14.55	15.19	26,394	+0.66(+4.54%)
Dec 20, 2019	14.91	15.27	14.50	14.53	29,200	-0.44(-2.94%)
Dec 19, 2019	15.06	15.38	14.74	14.97	25,711	-0.28(-1.84%)
Dec 18, 2019	15.85	15.85	15.02	15.25	37,051	-0.48(-3.05%)
Dec 17, 2019	15.42	15.74	15.28	15.73	28,355	+0.38(+2.48%)
Dec 16, 2019	14.80	15.86	14.27	15.35	38,964	+0.70(+4.78%)
Dec 13, 2019	14.38	14.65	14.38	14.65	8,500	+0.13(+0.90%)
Dec 12, 2019	14.64	14.64	14.40	14.52	12,621	-0.05(-0.34%)
Dec 11, 2019	14.39	14.60	14.30	14.57	4,803	+0.08(+0.55%)
Dec 10, 2019	14.76	15.00	14.30	14.49	34,091	-0.40(-2.69%)
Dec 09, 2019	14.43	15.10	14.32	14.89	68,359	+0.69(+4.86%)
Dec 06, 2019	14.10	14.45	14.09	14.20	11,000	+0.22(+1.57%)
Dec 05, 2019	13.92	14.00	13.66	13.98	6,850	+0.45(+3.33%)
Dec 04, 2019	13.53	13.85	13.28	13.53	9,681	+0.05(+0.37%)
Dec 03, 2019	13.58	13.58	12.79	13.48	11,043	-0.14(-1.03%)
Dec 02, 2019	14.14	14.14	13.62	13.62	8,067	-0.18(-1.30%)
Nov 29, 2019	13.93	13.93	13.56	13.80	7,200	-0.23(-1.64%)
Nov 27, 2019	14.38	14.75	13.84	14.03	28,400	-0.32(-2.23%)
Nov 26, 2019	14.60	14.87	14.23	14.35	44,849	-0.05(-0.35%)
Nov 25, 2019	13.80	14.74	13.80	14.40	68,875	+0.60(+4.36%)
Nov 22, 2019	12.90	13.96	12.85	13.80	44,000	+0.97(+7.55%)
Nov 21, 2019	13.04	13.04	12.83	12.83	14,274	-0.06(-0.47%)
Nov 20, 2019	13.08	13.15	12.86	12.89	17,707	-0.21(-1.60%)
Nov 19, 2019	12.72	13.63	12.72	13.10	85,225	+0.54(+4.30%)
Nov 18, 2019	12.12	13.00	12.12	12.56	43,821	+0.44(+3.63%)
Nov 15, 2019	11.95	12.12	11.85	12.12	8,700	+0.18(+1.48%)
Nov 14, 2019	11.61	12.12	11.61	11.94	7,892	+0.10(+0.82%)
Nov 13, 2019	11.61	12.35	11.45	11.85	52,058	-0.63(-5.08%)
Nov 12, 2019	12.98	12.98	12.32	12.48	40,517	-0.36(-2.80%)
Nov 11, 2019	12.70	12.90	12.62	12.84	11,409	+0.22(+1.74%)
Nov 08, 2019	12.49	12.70	12.37	12.62	6,200	-0.10(-0.79%)
Nov 07, 2019	13.00	13.11	11.76	12.72	33,695	+0.22(+1.76%)
Nov 06, 2019	12.82	12.82	11.70	12.50	18,277	-0.10(-0.79%)
Nov 05, 2019	13.23	13.23	12.60	12.60	25,345	-0.14(-1.07%)
Nov 04, 2019	11.71	13.17	11.71	12.74	87,394	+1.10(+9.42%)
Nov 01, 2019	10.70	11.72	10.66	11.64	69,800	+0.99(+9.28%)
Oct 31, 2019	10.45	10.70	10.41	10.65	47,857	+0.41(+4.02%)
Oct 30, 2019	10.33	10.44	10.20	10.24	7,578	+0.01(+0.10%)
Oct 29, 2019	10.19	10.35	10.18	10.23	10,810	+0.04(+0.39%)
Oct 28, 2019	10.12	10.19	10.07	10.19	1,847	+0.00(+0.02%)
Oct 25, 2019	10.15	10.26	10.15	10.19	1,700	+0.14(+1.37%)
Oct 24, 2019	10.08	10.12	10.05	10.05	3,638	-0.15(-1.47%)
Oct 23, 2019	9.930	10.30	9.930	10.20	3,975	+0.13(+1.29%)
Oct 22, 2019	10.21	10.21	10.07	10.07	669	+0.00(+0.00%)
Oct 21, 2019	10.03	10.39	10.03	10.07	1,631	+0.00(+0.00%)
Oct 18, 2019	10.15	10.16	9.989	10.07	11,600	+0.01(+0.10%)
Oct 17, 2019	10.10	10.40	10.06	10.06	9,341	-0.24(-2.33%)
Oct 16, 2019	10.20	10.49	10.04	10.30	22,779	+0.17(+1.68%)
Oct 15, 2019	10.10	10.13	10.10	10.13	481	+0.02(+0.20%)
Oct 14, 2019	10.22	10.23	10.11	10.11	1,739	-0.09(-0.88%)
Oct 11, 2019	10.20	10.22	10.02	10.20	4,500	-0.10(-0.97%)
Oct 10, 2019	10.19	10.43	10.06	10.30	31,078	+0.09(+0.92%)
Oct 09, 2019	10.25	10.25	10.03	10.21	730	+0.02(+0.17%)
Oct 08, 2019	10.15	10.21	10.13	10.19	6,140	+0.18(+1.79%)
Oct 07, 2019	10.08	10.50	9.920	10.01	7,231	-0.03(-0.30%)
Oct 04, 2019	10.04	10.13	9.991	10.04	3,600	-0.01(-0.12%)
Oct 03, 2019	10.18	10.19	9.968	10.05	5,417	+0.11(+1.13%)
Oct 02, 2019	10.23	10.23	9.940	9.940	18,151	-0.41(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.