Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.03	11.09	11.09	11.09	232,012	+0.04(+0.37%)
Dec 30, 2013	11.17	11.18	11.04	11.05	340,809	+0.04(+0.33%)
Dec 27, 2013	11.15	11.18	10.98	11.02	353,577	+0.17(+1.61%)
Dec 26, 2013	10.84	10.87	10.76	10.84	270,944	+0.08(+0.75%)
Dec 24, 2013	10.72	10.81	10.72	10.76	88,189	+0.02(+0.15%)
Dec 23, 2013	10.82	10.85	10.66	10.74	258,391	-0.01(-0.08%)
Dec 20, 2013	10.92	10.94	10.73	10.75	535,203	+0.06(+0.53%)
Dec 19, 2013	10.74	10.76	10.62	10.70	387,978	+0.17(+1.62%)
Dec 18, 2013	10.27	10.53	10.26	10.53	560,027	+0.41(+4.09%)
Dec 17, 2013	10.15	10.17	9.991	10.11	428,769	-0.09(-0.87%)
Dec 16, 2013	10.23	10.27	10.19	10.20	342,580	-0.03(-0.32%)
Dec 13, 2013	10.24	10.25	10.13	10.23	297,298	-0.11(-1.02%)
Dec 12, 2013	10.31	10.39	10.27	10.34	823,538	+0.41(+4.16%)
Dec 11, 2013	9.975	10.03	9.902	9.926	1,071,958	-0.06(-0.57%)
Dec 10, 2013	9.926	10.04	9.918	9.983	510,314	+0.25(+2.58%)
Dec 09, 2013	9.772	9.805	9.659	9.732	657,324	-0.03(-0.33%)
Dec 06, 2013	9.578	9.780	9.562	9.764	0	+0.53(+5.79%)
Dec 05, 2013	9.440	9.481	9.209	9.229	0	-0.04(-0.44%)
Dec 04, 2013	9.246	9.327	9.197	9.270	0	-0.15(-1.63%)
Dec 03, 2013	9.318	9.448	9.278	9.424	0	+0.12(+1.31%)
Dec 02, 2013	9.189	9.440	9.148	9.302	0	+0.02(+0.17%)
Nov 29, 2013	9.286	9.298	9.246	9.286	0	-0.02(-0.17%)
Nov 27, 2013	9.164	9.318	9.164	9.302	0	+0.12(+1.32%)
Nov 26, 2013	9.116	9.294	9.100	9.181	0	+0.11(+1.25%)
Nov 25, 2013	8.897	9.104	8.889	9.067	0	+0.19(+2.19%)
Nov 22, 2013	8.954	8.970	8.816	8.873	0	-0.15(-1.62%)
Nov 21, 2013	8.840	9.066	8.767	9.019	0	+0.43(+5.00%)
Nov 20, 2013	8.638	8.678	8.557	8.589	0	+0.02(+0.28%)
Nov 19, 2013	8.589	8.646	8.532	8.565	0	-0.09(-1.03%)
Nov 18, 2013	8.678	8.776	8.654	8.654	0	-0.04(-0.42%)
Nov 15, 2013	8.678	8.751	8.678	8.690	0	+0.13(+1.47%)
Nov 14, 2013	8.573	8.613	8.516	8.565	288,390	+0.01(+0.09%)
Nov 12, 2013	8.549	8.589	8.468	8.557	0	+0.09(+1.05%)
Nov 11, 2013	8.508	8.597	8.460	8.468	0	+0.14(+1.65%)
Nov 08, 2013	8.233	8.387	8.216	8.330	0	+0.06(+0.78%)
Nov 07, 2013	8.208	8.322	8.200	8.265	0	+0.04(+0.49%)
Nov 06, 2013	8.306	8.358	8.216	8.225	0	-0.05(-0.59%)
Nov 05, 2013	8.127	8.354	8.119	8.273	611,097	-0.02(-0.29%)
Nov 04, 2013	8.306	8.391	8.281	8.297	0	-0.06(-0.68%)
Nov 01, 2013	8.362	8.362	8.265	8.354	0	+0.02(+0.19%)
Oct 31, 2013	8.225	8.338	8.184	8.338	289,661	+0.11(+1.38%)
Oct 30, 2013	8.176	8.257	8.127	8.225	467,907	+0.07(+0.89%)
Oct 29, 2013	8.135	8.216	8.071	8.152	0	-0.02(-0.20%)
Oct 28, 2013	8.144	8.196	8.026	8.168	0	-0.16(-1.95%)
Oct 25, 2013	8.395	8.435	8.241	8.330	0	-0.07(-0.87%)
Oct 24, 2013	8.314	8.597	8.160	8.403	0	+0.92(+12.23%)
Oct 23, 2013	7.665	7.722	7.422	7.487	1,056,929	-0.14(-1.81%)
Oct 22, 2013	7.276	7.787	7.236	7.625	0	+0.38(+5.26%)
Oct 21, 2013	7.276	7.349	7.212	7.244	0	+0.01(+0.11%)
Oct 18, 2013	7.212	7.244	7.098	7.236	763,488	+0.06(+0.79%)
Oct 17, 2013	7.414	7.422	7.123	7.179	1,803,022	-0.11(-1.56%)
Oct 16, 2013	7.382	7.414	7.285	7.293	946,264	-0.22(-2.91%)
Oct 15, 2013	7.511	7.568	7.480	7.511	0	-0.15(-1.90%)
Oct 14, 2013	7.536	7.657	7.520	7.657	267,884	-0.02(-0.21%)
Oct 11, 2013	7.544	7.690	7.537	7.674	0	+0.15(+2.05%)
Oct 10, 2013	7.463	7.576	7.455	7.520	0	+0.11(+1.42%)
Oct 09, 2013	7.406	7.439	7.317	7.414	0	-0.05(-0.71%)
Oct 08, 2013	7.455	7.511	7.439	7.467	0	+0.07(+0.93%)
Oct 07, 2013	7.382	7.406	7.349	7.398	198,427	-0.06(-0.76%)
Oct 04, 2013	7.349	7.463	7.325	7.455	392,222	+0.14(+1.88%)
Oct 03, 2013	7.325	7.358	7.212	7.317	0	+0.11(+1.57%)
Oct 02, 2013	7.171	7.252	7.171	7.204	0	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.