Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.71	52.84	52.84	52.84	324,000	+0.30(+0.57%)
Dec 30, 2013	51.96	52.93	51.59	52.54	255,341	+0.68(+1.31%)
Dec 27, 2013	51.73	52.00	51.54	51.86	177,500	+0.10(+0.19%)
Dec 26, 2013	51.88	52.00	51.46	51.76	189,342	+0.07(+0.14%)
Dec 24, 2013	51.13	51.78	50.80	51.69	85,564	+0.49(+0.96%)
Dec 23, 2013	51.00	51.87	50.85	51.20	286,729	+0.39(+0.77%)
Dec 20, 2013	50.28	50.85	49.92	50.81	587,505	+0.47(+0.93%)
Dec 19, 2013	50.68	50.68	49.65	50.34	454,043	-0.62(-1.22%)
Dec 18, 2013	50.99	51.18	50.46	50.96	256,340	+0.08(+0.16%)
Dec 17, 2013	51.13	51.13	50.15	50.88	339,580	-0.11(-0.22%)
Dec 16, 2013	50.77	51.34	50.61	50.99	318,250	+0.29(+0.57%)
Dec 13, 2013	50.04	50.86	49.72	50.70	467,111	+0.81(+1.62%)
Dec 12, 2013	50.05	50.57	49.29	49.89	449,612	-0.11(-0.22%)
Dec 11, 2013	50.95	50.95	49.81	50.00	411,751	-0.92(-1.81%)
Dec 10, 2013	51.08	51.25	50.68	50.92	256,335	-0.20(-0.39%)
Dec 09, 2013	50.81	51.33	50.80	51.12	248,788	-0.12(-0.23%)
Dec 06, 2013	51.25	51.69	50.90	51.24	0	+0.06(+0.12%)
Dec 05, 2013	51.34	51.43	50.39	51.18	0	-0.17(-0.33%)
Dec 04, 2013	51.16	51.44	50.65	51.35	0	-0.10(-0.19%)
Dec 03, 2013	51.35	51.45	50.89	51.45	0	-0.26(-0.50%)
Dec 02, 2013	51.22	52.26	51.18	51.71	0	+0.48(+0.94%)
Nov 29, 2013	51.39	51.78	51.15	51.23	0	+0.02(+0.04%)
Nov 27, 2013	51.64	51.71	51.10	51.21	0	-0.28(-0.54%)
Nov 26, 2013	50.75	51.79	50.39	51.49	0	+0.71(+1.40%)
Nov 25, 2013	51.18	51.62	50.55	50.78	0	-0.43(-0.84%)
Nov 22, 2013	50.69	51.30	50.32	51.21	0	+0.50(+0.99%)
Nov 21, 2013	50.33	50.73	49.73	50.71	534,075	+0.71(+1.42%)
Nov 20, 2013	50.18	50.50	49.73	50.00	0	-0.05(-0.10%)
Nov 19, 2013	50.85	51.23	49.91	50.05	0	-0.92(-1.80%)
Nov 18, 2013	51.59	52.29	50.89	50.97	0	-0.64(-1.24%)
Nov 15, 2013	52.48	52.48	51.18	51.61	0	-0.83(-1.58%)
Nov 14, 2013	51.99	53.58	51.72	52.44	547,136	+1.51(+2.96%)
Nov 13, 2013	50.46	50.98	50.23	50.93	0	+0.43(+0.85%)
Nov 12, 2013	50.23	50.53	49.72	50.50	0	-0.06(-0.12%)
Nov 11, 2013	50.08	50.67	49.88	50.56	0	+0.61(+1.22%)
Nov 08, 2013	49.16	50.21	48.39	49.95	0	+0.37(+0.75%)
Nov 07, 2013	50.53	50.76	49.52	49.58	0	-0.93(-1.84%)
Nov 06, 2013	50.58	50.81	50.03	50.51	0	-0.08(-0.16%)
Nov 05, 2013	51.98	51.98	50.48	50.59	0	-1.50(-2.88%)
Nov 04, 2013	53.87	53.87	51.41	52.09	0	+0.49(+0.95%)
Nov 01, 2013	51.90	52.00	51.02	51.60	0	-0.04(-0.08%)
Oct 31, 2013	51.14	52.13	50.81	51.64	0	+0.31(+0.60%)
Oct 30, 2013	51.37	52.06	51.13	51.33	0	-0.12(-0.23%)
Oct 29, 2013	50.39	51.51	50.39	51.45	0	+1.19(+2.37%)
Oct 28, 2013	50.11	51.86	49.94	50.26	0	+0.34(+0.68%)
Oct 25, 2013	47.95	50.53	47.95	49.92	0	+1.94(+4.04%)
Oct 24, 2013	48.63	48.66	47.87	47.98	0	-0.67(-1.38%)
Oct 23, 2013	49.09	49.46	48.42	48.65	0	-0.51(-1.04%)
Oct 22, 2013	49.31	49.55	49.04	49.16	243,092	+0.14(+0.29%)
Oct 21, 2013	48.87	49.33	48.61	49.02	0	+0.05(+0.10%)
Oct 18, 2013	48.87	49.11	48.72	48.97	496,401	+0.41(+0.84%)
Oct 17, 2013	47.42	48.58	47.29	48.56	238,600	+0.84(+1.76%)
Oct 16, 2013	47.37	47.75	47.20	47.72	645,684	+0.50(+1.05%)
Oct 15, 2013	47.33	47.66	47.16	47.22	177,085	-0.13(-0.27%)
Oct 14, 2013	47.25	47.49	47.20	47.35	303,862	-0.22(-0.46%)
Oct 11, 2013	47.26	47.80	47.02	47.57	0	+0.12(+0.25%)
Oct 10, 2013	48.00	48.41	47.37	47.45	253,516	-0.19(-0.40%)
Oct 09, 2013	48.26	48.26	47.61	47.64	0	-0.40(-0.83%)
Oct 08, 2013	48.01	48.40	47.64	48.04	330,887	-0.20(-0.41%)
Oct 07, 2013	47.90	48.64	47.72	48.24	377,422	+0.10(+0.21%)
Oct 04, 2013	48.17	48.65	48.09	48.14	0	+0.08(+0.17%)
Oct 03, 2013	47.57	48.35	47.16	48.06	639,713	+0.44(+0.92%)
Oct 02, 2013	47.13	48.23	46.64	47.62	0	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.