Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.125	1.100	1.120	19,200	+0.02(+2.07%)
Dec 28, 2018	1.092	1.125	1.060	1.097	31,700	+0.02(+1.62%)
Dec 27, 2018	1.140	1.140	1.080	1.080	13,211	-0.03(-2.92%)
Dec 26, 2018	1.113	1.120	1.110	1.113	4,100	+0.01(+0.68%)
Dec 24, 2018	1.080	1.130	1.080	1.105	22,200	+0.00(+0.45%)
Dec 21, 2018	1.103	1.110	1.100	1.100	14,800	-0.01(-0.90%)
Dec 20, 2018	1.060	1.124	1.060	1.110	24,160	-0.08(-6.72%)
Dec 19, 2018	1.200	1.200	1.190	1.190	15,125	-0.03(-2.46%)
Dec 18, 2018	1.200	1.220	1.200	1.220	5,300	+0.03(+2.52%)
Dec 17, 2018	1.156	1.200	1.147	1.190	20,488	+0.03(+2.59%)
Dec 14, 2018	1.160	1.180	1.140	1.160	33,000	-0.03(-2.52%)
Dec 13, 2018	1.190	1.190	1.190	1.190	4,000	+0.01(+0.68%)
Dec 12, 2018	1.150	1.190	1.150	1.182	35,836	+0.02(+1.90%)
Dec 11, 2018	1.200	1.220	1.160	1.160	24,850	-0.02(-2.03%)
Dec 10, 2018	1.225	1.225	1.150	1.184	18,805	+0.00(+0.34%)
Dec 07, 2018	1.210	1.228	1.170	1.180	11,100	+0.03(+2.61%)
Dec 06, 2018	1.210	1.220	1.130	1.150	64,247	-0.21(-15.44%)
Dec 04, 2018	1.530	1.540	1.350	1.360	102,400	-0.27(-16.77%)
Dec 03, 2018	1.630	1.650	1.630	1.634	27,070	+0.12(+8.21%)
Nov 30, 2018	1.520	1.520	1.510	1.510	15,800	+0.01(+0.67%)
Nov 29, 2018	1.500	1.500	1.500	1.500	374	-0.05(-3.54%)
Nov 28, 2018	1.490	1.555	1.490	1.555	24,995	+0.07(+5.07%)
Nov 27, 2018	1.460	1.480	1.460	1.480	21,850	+0.02(+1.37%)
Nov 26, 2018	1.519	1.519	1.440	1.460	9,054	-0.09(-5.81%)
Nov 23, 2018	1.580	1.580	1.530	1.550	7,800	-0.05(-3.13%)
Nov 21, 2018		1.600	1.600	1.600	0	-0.04(-2.43%)
Nov 20, 2018	1.660	1.660	1.600	1.640	31,460	-0.02(-0.97%)
Nov 19, 2018	1.660	1.740	1.656	1.656	33,595	-0.04(-2.59%)
Nov 16, 2018	1.670	1.700	1.670	1.700	4,700	+0.04(+2.41%)
Nov 15, 2018	1.680	1.700	1.660	1.660	10,590	+0.01(+0.61%)
Nov 14, 2018	1.560	1.650	1.550	1.650	12,838	+0.02(+1.10%)
Nov 13, 2018	1.633	1.633	1.630	1.632	17,085	-0.05(-2.86%)
Nov 12, 2018	1.640	1.680	1.640	1.680	13,750	+0.16(+10.16%)
Nov 09, 2018	1.540	1.540	1.520	1.525	11,500	-0.06(-3.48%)
Nov 08, 2018	1.585	1.585	1.580	1.580	6,902	+0.03(+1.94%)
Nov 07, 2018	1.550	1.550	1.480	1.550	7,385	+0.03(+1.97%)
Nov 06, 2018	1.540	1.540	1.484	1.520	12,546	+0.02(+1.33%)
Nov 05, 2018	1.470	1.500	1.470	1.500	2,642	+0.02(+1.35%)
Nov 02, 2018	1.525	1.550	1.480	1.480	13,800	-0.02(-1.33%)
Nov 01, 2018	1.550	1.550	1.460	1.500	18,267	-0.03(-1.96%)
Oct 31, 2018	1.420	1.540	1.420	1.530	13,155	+0.11(+8.05%)
Oct 30, 2018	1.400	1.423	1.360	1.416	1,541	+0.08(+6.07%)
Oct 29, 2018	1.291	1.360	1.270	1.335	48,205	+0.08(+6.80%)
Oct 26, 2018	1.200	1.280	1.200	1.250	37,800	+0.03(+2.88%)
Oct 25, 2018	1.170	1.240	1.170	1.215	10,580	+0.09(+8.10%)
Oct 24, 2018	1.140	1.160	1.120	1.124	58,234	-0.02(-1.40%)
Oct 23, 2018	1.150	1.150	1.130	1.140	9,555	-0.01(-0.87%)
Oct 22, 2018	1.150	1.155	1.150	1.150	7,075	+0.00(+0.00%)
Oct 19, 2018	1.166	1.166	1.150	1.150	200	-0.02(-1.71%)
Oct 18, 2018	1.200	1.215	1.170	1.170	7,000	-0.05(-4.41%)
Oct 17, 2018	1.239	1.239	1.200	1.224	11,683	-0.06(-4.38%)
Oct 16, 2018	1.275	1.280	1.268	1.280	17,700	+0.01(+0.79%)
Oct 15, 2018	1.290	1.290	1.230	1.270	34,850	-0.03(-2.31%)
Oct 12, 2018	1.210	1.310	1.210	1.300	22,700	+0.13(+11.11%)
Oct 11, 2018	1.150	1.190	1.150	1.170	21,660	-0.03(-2.50%)
Oct 10, 2018	1.230	1.230	1.180	1.200	16,255	-0.07(-5.88%)
Oct 09, 2018	1.250	1.282	1.230	1.275	14,429	-0.03(-1.92%)
Oct 08, 2018	1.261	1.300	1.261	1.300	28,197	+0.03(+2.69%)
Oct 05, 2018	1.150	1.274	1.150	1.266	44,000	+0.12(+10.09%)
Oct 04, 2018	1.190	1.190	1.150	1.150	19,565	-0.07(-5.74%)
Oct 03, 2018	1.218	1.220	1.218	1.220	18,700	+0.02(+1.46%)
Oct 02, 2018	1.210	1.210	1.170	1.202	4,530	+0.04(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.