Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.550	7.550	7.410	7.430	72,089	-0.04(-0.54%)
Dec 30, 2021	7.500	7.530	7.450	7.470	231,098	+0.09(+1.22%)
Dec 29, 2021	7.470	7.470	7.330	7.380	159,622	+0.23(+3.22%)
Dec 28, 2021	7.120	7.200	7.050	7.150	111,842	+0.04(+0.56%)
Dec 27, 2021	7.080	7.120	6.930	7.110	153,511	+0.18(+2.60%)
Dec 23, 2021	6.900	6.950	6.900	6.930	123,425	+0.16(+2.36%)
Dec 22, 2021	6.670	6.782	6.650	6.770	92,871	+0.34(+5.29%)
Dec 21, 2021	6.353	6.440	6.280	6.430	110,852	+0.17(+2.72%)
Dec 20, 2021	6.280	6.290	6.150	6.260	232,718	-0.10(-1.57%)
Dec 17, 2021	6.530	6.530	6.360	6.360	124,773	-0.25(-3.78%)
Dec 16, 2021	6.890	6.890	6.460	6.610	84,993	+0.08(+1.23%)
Dec 15, 2021	6.500	6.550	6.420	6.530	102,635	-0.03(-0.46%)
Dec 14, 2021	6.550	6.603	6.500	6.560	97,083	+0.16(+2.50%)
Dec 13, 2021	6.340	6.600	6.340	6.400	131,406	-0.19(-2.93%)
Dec 10, 2021	6.600	6.736	6.590	6.593	77,008	-0.07(-1.00%)
Dec 09, 2021	6.880	6.880	6.630	6.660	113,956	-0.10(-1.48%)
Dec 08, 2021	6.850	6.850	6.450	6.760	163,991	+0.28(+4.35%)
Dec 07, 2021	6.550	6.550	6.400	6.478	173,181	-0.09(-1.40%)
Dec 06, 2021	6.400	6.600	6.400	6.570	161,439	+0.12(+1.94%)
Dec 03, 2021	6.530	6.790	6.380	6.445	118,742	-0.09(-1.38%)
Dec 02, 2021	6.486	6.560	6.420	6.535	167,914	+0.12(+1.95%)
Dec 01, 2021	6.300	6.610	6.300	6.410	235,792	+0.18(+2.89%)
Nov 30, 2021	6.228	6.350	6.155	6.230	142,773	+0.12(+2.05%)
Nov 29, 2021	5.880	6.290	5.860	6.105	125,275	+0.18(+3.06%)
Nov 26, 2021	6.180	6.180	5.760	5.924	88,842	-0.33(-5.22%)
Nov 24, 2021	6.200	6.250	6.140	6.250	100,942	+0.05(+0.81%)
Nov 23, 2021	6.165	6.247	6.130	6.200	91,057	+0.01(+0.16%)
Nov 22, 2021	5.990	6.270	5.980	6.190	103,401	+0.25(+4.28%)
Nov 19, 2021	5.710	6.030	5.710	5.936	80,984	-0.07(-1.23%)
Nov 18, 2021	5.890	6.020	6.006	6.010	161,243	+0.12(+2.04%)
Nov 17, 2021	5.900	5.910	5.840	5.890	50,033	+0.11(+1.90%)
Nov 16, 2021	6.140	6.140	5.780	5.780	163,591	-0.11(-1.87%)
Nov 15, 2021	5.750	5.960	5.750	5.890	196,262	-0.01(-0.17%)
Nov 12, 2021	5.750	5.910	5.670	5.900	249,942	+0.17(+2.97%)
Nov 11, 2021	5.650	5.750	5.640	5.730	69,255	+0.12(+2.14%)
Nov 10, 2021	5.920		5.600	5.610	58,523	-0.09(-1.58%)
Nov 09, 2021	5.590	5.800	5.590	5.700	171,662	+0.35(+6.54%)
Nov 08, 2021	5.170	5.380	5.170	5.350	108,856	-0.00(-0.07%)
Nov 05, 2021	5.180	5.380	5.180	5.354	51,419	-0.03(-0.48%)
Nov 04, 2021	5.450	5.450	5.350	5.380	171,204	+0.01(+0.19%)
Nov 03, 2021	5.375	5.400	5.337	5.370	68,126	+0.06(+1.13%)
Nov 02, 2021	5.350	5.350	5.235	5.310	121,365	-0.25(-4.41%)
Nov 01, 2021	5.550	5.590	5.545	5.555	101,159	+0.08(+1.55%)
Oct 29, 2021	5.450	5.500	5.450	5.470	56,536	+0.05(+0.92%)
Oct 28, 2021	5.445	5.450	5.390	5.420	46,243	-0.03(-0.49%)
Oct 27, 2021	5.440	5.450	5.430	5.447	71,498	+0.06(+1.06%)
Oct 26, 2021	5.270			5.389	88,732	+0.12(+2.27%)
Oct 25, 2021	5.060	5.300	5.060	5.270	69,498	+0.23(+4.56%)
Oct 22, 2021	5.200	5.250	4.980	5.040	216,932	-0.46(-8.45%)
Oct 21, 2021	5.540	5.550	5.490	5.505	118,864	-0.03(-0.60%)
Oct 20, 2021	5.536	5.600	5.460	5.538	66,061	+0.04(+0.78%)
Oct 19, 2021	5.400	5.590	5.400	5.495	95,204	+0.12(+2.23%)
Oct 18, 2021	5.200	5.570	5.200	5.375	65,083	+0.25(+4.78%)
Oct 15, 2021	5.280	5.280	5.105	5.130	106,203	+0.07(+1.38%)
Oct 14, 2021	4.850	5.090	4.850	5.060	123,182	+0.27(+5.64%)
Oct 13, 2021	4.790	4.800	4.765	4.790	66,037	-0.02(-0.42%)
Oct 12, 2021	4.745	4.820	4.745	4.810	75,644	+0.02(+0.48%)
Oct 11, 2021	4.725	4.880	4.725	4.787	66,699	+0.03(+0.57%)
Oct 08, 2021	4.760	4.930	4.720	4.760	42,124	-0.01(-0.28%)
Oct 07, 2021	4.590	4.800	4.590	4.774	109,318	+0.20(+4.45%)
Oct 06, 2021	4.620	4.620	4.530	4.570	132,161	-0.19(-3.99%)
Oct 05, 2021	4.600	4.780	4.600	4.760	94,830	+0.10(+2.15%)
Oct 04, 2021	4.750	4.761	4.640	4.660	136,163	-0.14(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.