Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.85	23.01	22.17	22.32	882,626	-0.59(-2.59%)
Dec 28, 2018	22.72	23.11	22.72	22.92	608,206	+0.29(+1.27%)
Dec 27, 2018	22.23	22.64	22.00	22.63	626,702	+0.25(+1.11%)
Dec 26, 2018	21.44	22.43	21.44	22.38	750,602	+0.99(+4.63%)
Dec 24, 2018	21.36	21.55	20.98	21.39	550,591	-0.11(-0.52%)
Dec 21, 2018	21.67	22.12	21.50	21.50	1,067,827	-0.27(-1.24%)
Dec 20, 2018	22.80	22.81	21.67	21.77	1,578,439	-1.06(-4.63%)
Dec 19, 2018	23.22	23.50	22.82	22.83	725,071	-0.40(-1.72%)
Dec 18, 2018	23.37	23.62	23.16	23.23	515,152	+0.06(+0.26%)
Dec 17, 2018	24.48	24.50	23.12	23.17	1,115,817	-1.25(-5.12%)
Dec 14, 2018	24.41	24.51	24.38	24.42	520,753	-0.01(-0.03%)
Dec 13, 2018	24.47	24.61	24.38	24.43	337,539	-0.04(-0.16%)
Dec 12, 2018	24.58	24.64	24.39	24.47	279,463	+0.08(+0.32%)
Dec 11, 2018	24.58	24.76	24.28	24.39	243,857	-0.01(-0.05%)
Dec 10, 2018	24.49	24.63	24.14	24.40	359,770	-0.09(-0.37%)
Dec 07, 2018	24.68	24.77	24.41	24.49	363,944	-0.20(-0.79%)
Dec 06, 2018	24.74	24.76	24.18	24.69	374,304	-0.18(-0.73%)
Dec 04, 2018	25.16	25.19	24.80	24.87	300,269	-0.31(-1.24%)
Dec 03, 2018	25.16	25.20	24.96	25.18	339,752	+0.25(+1.02%)
Nov 30, 2018	25.05	25.13	24.93	24.93	212,505	-0.12(-0.49%)
Nov 29, 2018	24.97	25.16	24.96	25.05	273,039	+0.02(+0.08%)
Nov 28, 2018	24.85	25.06	24.76	25.03	383,381	+0.25(+1.03%)
Nov 27, 2018	24.86	24.86	24.71	24.78	272,169	-0.08(-0.34%)
Nov 26, 2018	25.03	25.16	24.65	24.86	654,993	-0.03(-0.10%)
Nov 23, 2018	24.68	24.92	24.58	24.89	119,678	+0.22(+0.87%)
Nov 21, 2018		24.68	24.68	24.68	0	+0.10(+0.42%)
Nov 20, 2018	24.64	24.82	24.32	24.57	420,421	-0.40(-1.59%)
Nov 19, 2018	25.21	25.25	24.94	24.97	376,116	-0.12(-0.48%)
Nov 16, 2018	24.80	25.13	24.80	25.09	501,801	+0.21(+0.83%)
Nov 15, 2018	24.71	24.89	24.64	24.88	439,727	+0.16(+0.66%)
Nov 14, 2018	24.86	24.91	24.64	24.72	241,105	-0.03(-0.11%)
Nov 13, 2018	25.10	25.16	24.71	24.75	477,916	-0.32(-1.27%)
Nov 12, 2018	25.42	25.45	25.05	25.06	336,134	-0.27(-1.05%)
Nov 09, 2018	25.21	25.33	25.15	25.33	280,663	+0.12(+0.49%)
Nov 08, 2018	25.10	25.56	25.10	25.21	265,250	+0.00(+0.00%)
Nov 07, 2018	25.47	25.58	25.07	25.21	517,858	-0.12(-0.49%)
Nov 06, 2018	24.90	25.34	24.87	25.33	424,502	+0.43(+1.72%)
Nov 05, 2018	24.40	24.91	24.34	24.90	581,103	+0.80(+3.31%)
Nov 02, 2018	24.58	24.77	23.88	24.10	636,736	-0.18(-0.75%)
Nov 01, 2018	24.21	24.34	24.10	24.29	313,040	+0.08(+0.32%)
Oct 31, 2018	23.90	24.38	23.86	24.21	525,499	+0.38(+1.61%)
Oct 30, 2018	23.66	23.87	23.61	23.82	259,330	+0.27(+1.16%)
Oct 29, 2018	23.68	23.83	23.47	23.55	300,743	+0.13(+0.55%)
Oct 26, 2018	23.40	23.58	23.25	23.42	433,794	-0.12(-0.50%)
Oct 25, 2018	23.45	23.72	23.42	23.54	373,782	+0.16(+0.67%)
Oct 24, 2018	23.85	23.87	23.38	23.38	550,293	-0.47(-1.98%)
Oct 23, 2018	23.99	24.05	23.73	23.86	450,108	-0.25(-1.05%)
Oct 22, 2018	24.12	24.17	24.08	24.11	299,070	+0.00(+0.00%)
Oct 19, 2018	24.36	24.45	24.06	24.11	338,800	-0.23(-0.93%)
Oct 18, 2018	24.54	24.58	24.30	24.34	356,072	-0.24(-0.99%)
Oct 17, 2018	24.64	24.68	24.34	24.58	464,454	-0.05(-0.21%)
Oct 16, 2018	24.60	24.71	24.43	24.63	479,306	+0.10(+0.39%)
Oct 15, 2018	24.24	24.61	24.23	24.53	458,849	+0.35(+1.44%)
Oct 12, 2018	23.99	24.26	23.95	24.19	606,375	+0.41(+1.71%)
Oct 11, 2018	23.77	24.17	23.74	23.78	671,683	+0.04(+0.16%)
Oct 10, 2018	24.17	24.23	23.74	23.74	412,606	-0.39(-1.63%)
Oct 09, 2018	23.90	24.15	23.63	24.13	849,279	+0.16(+0.67%)
Oct 08, 2018	24.30	24.32	23.89	23.97	667,605	-0.37(-1.51%)
Oct 05, 2018	24.48	24.52	24.31	24.34	304,892	-0.15(-0.61%)
Oct 04, 2018	24.70	24.70	24.23	24.49	611,763	-0.21(-0.84%)
Oct 03, 2018	24.74	24.81	24.68	24.70	280,220	-0.07(-0.29%)
Oct 02, 2018	24.90	24.91	24.72	24.77	256,399	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.