Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.946	9.946	9.865	9.865	39,338	-0.08(-0.78%)
Dec 28, 2018	9.959	9.966	9.865	9.942	35,166	+0.16(+1.68%)
Dec 27, 2018	9.798	9.824	9.699	9.778	47,515	-0.01(-0.07%)
Dec 26, 2018	9.949	9.949	9.771	9.784	36,702	-0.11(-1.06%)
Dec 24, 2018	9.765	9.968	9.738	9.890	28,895	+0.12(+1.21%)
Dec 21, 2018	9.942	9.942	9.765	9.771	36,803	-0.09(-0.93%)
Dec 20, 2018	9.863	9.977	9.844	9.863	43,097	+0.00(+0.00%)
Dec 19, 2018	9.936	10.02	9.824	9.863	11,807	+0.06(+0.66%)
Dec 18, 2018	9.929	9.934	9.799	9.799	63,981	-0.07(-0.72%)
Dec 17, 2018	9.903	9.904	9.860	9.870	68,192	-0.10(-0.99%)
Dec 14, 2018	9.896	9.968	9.890	9.968	22,051	+0.05(+0.53%)
Dec 13, 2018	9.850	9.916	9.850	9.916	20,267	+0.03(+0.33%)
Dec 12, 2018	9.804	9.883	9.804	9.883	37,330	+0.02(+0.25%)
Dec 11, 2018	9.995	9.995	9.791	9.858	31,851	-0.05(-0.46%)
Dec 10, 2018	9.982	9.982	9.883	9.904	6,439	-0.02(-0.18%)
Dec 07, 2018	9.962	9.995	9.903	9.922	29,047	-0.04(-0.44%)
Dec 06, 2018	9.975	10.01	9.918	9.967	37,388	-0.05(-0.48%)
Dec 04, 2018	9.968	10.01	9.922	10.01	26,005	+0.03(+0.33%)
Dec 03, 2018	9.968	10.02	9.936	9.982	20,676	+0.04(+0.40%)
Nov 30, 2018	9.949	10.03	9.896	9.942	26,005	+0.05(+0.47%)
Nov 29, 2018	9.903	10.02	9.896	9.896	27,407	+0.00(+0.00%)
Nov 28, 2018	9.982	10.11	9.893	9.896	59,242	-0.09(-0.86%)
Nov 27, 2018	9.903	9.982	9.863	9.982	25,642	+0.09(+0.86%)
Nov 26, 2018	9.896	9.936	9.853	9.896	29,454	-0.01(-0.13%)
Nov 23, 2018	9.850	9.929	9.850	9.909	5,779	+0.11(+1.07%)
Nov 21, 2018		9.804	9.804	9.804	0	-0.03(-0.27%)
Nov 20, 2018	9.870	10.00	9.830	9.830	23,669	-0.18(-1.77%)
Nov 19, 2018	9.883	10.01	9.863	10.01	21,485	+0.11(+1.06%)
Nov 16, 2018	9.883	9.995	9.863	9.903	14,295	+0.04(+0.40%)
Nov 15, 2018	9.824	10.06	9.824	9.863	30,476	+0.04(+0.40%)
Nov 14, 2018	10.08	10.09	9.804	9.824	64,962	-0.29(-2.88%)
Nov 13, 2018	10.08	10.16	10.08	10.12	22,501	+0.01(+0.08%)
Nov 12, 2018	10.09	10.17	10.01	10.11	51,560	+0.01(+0.13%)
Nov 09, 2018	10.08	10.11	9.982	10.09	114,667	+0.07(+0.72%)
Nov 08, 2018	9.922	10.02	9.870	10.02	39,712	+0.14(+1.46%)
Nov 07, 2018	9.988	10.03	9.876	9.876	51,384	-0.02(-0.22%)
Nov 06, 2018	9.903	9.939	9.890	9.898	7,607	+0.01(+0.09%)
Nov 05, 2018	9.982	9.982	9.884	9.890	4,127	+0.00(+0.00%)
Nov 02, 2018	9.949	9.949	9.870	9.890	7,756	-0.09(-0.92%)
Nov 01, 2018	10.01	10.01	9.974	9.982	2,749	+0.06(+0.59%)
Oct 31, 2018	9.985	10.01	9.844	9.923	13,293	+0.05(+0.54%)
Oct 30, 2018	9.929	10.05	9.865	9.870	11,082	-0.16(-1.57%)
Oct 29, 2018	9.916	10.10	9.738	10.03	46,638	+0.29(+2.97%)
Oct 26, 2018	9.824	9.837	9.738	9.738	11,253	-0.01(-0.13%)
Oct 25, 2018	9.752	9.893	9.752	9.752	35,302	+0.01(+0.13%)
Oct 24, 2018	9.809	9.829	9.725	9.739	19,554	-0.10(-0.98%)
Oct 23, 2018	9.681	9.887	9.681	9.835	53,831	+0.12(+1.19%)
Oct 22, 2018	9.661	9.828	9.655	9.719	22,984	+0.10(+1.00%)
Oct 19, 2018	9.642	9.687	9.623	9.623	8,223	+0.00(+0.00%)
Oct 18, 2018	9.668	9.700	9.487	9.623	22,485	-0.05(-0.53%)
Oct 17, 2018	9.681	9.681	9.539	9.674	61,986	+0.03(+0.27%)
Oct 16, 2018	9.732	9.848	9.642	9.648	74,617	-0.19(-1.90%)
Oct 15, 2018	9.674	10.05	9.616	9.835	38,774	+0.11(+1.13%)
Oct 12, 2018	9.661	9.793	9.629	9.726	16,291	+0.06(+0.67%)
Oct 11, 2018	9.797	9.803	9.616	9.661	25,946	-0.12(-1.25%)
Oct 10, 2018	9.732	9.784	9.642	9.784	30,250	+0.14(+1.47%)
Oct 09, 2018	9.616	9.771	9.616	9.642	38,919	+0.01(+0.07%)
Oct 08, 2018	9.790	9.803	9.635	9.635	54,375	-0.16(-1.64%)
Oct 05, 2018	9.771	9.887	9.771	9.797	13,964	-0.11(-1.11%)
Oct 04, 2018	10.05	10.05	9.771	9.906	50,419	-0.14(-1.41%)
Oct 03, 2018	9.971	10.05	9.900	10.05	143,492	+0.06(+0.65%)
Oct 02, 2018	9.835	10.02	9.835	9.984	6,786	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.