Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.13	13.23	13.06	13.23	8,187	+0.12(+0.88%)
Dec 30, 2021	13.17	13.17	12.88	13.12	15,656	+0.01(+0.06%)
Dec 29, 2021	13.02	13.16	12.95	13.11	29,019	+0.16(+1.22%)
Dec 28, 2021	13.07	13.20	12.91	12.95	33,950	-0.09(-0.69%)
Dec 27, 2021	13.10	13.21	13.01	13.04	22,871	-0.14(-1.06%)
Dec 23, 2021	12.93	13.21	12.93	13.18	23,771	+0.20(+1.51%)
Dec 22, 2021	12.88	13.08	12.01	12.98	28,701	-0.07(-0.56%)
Dec 21, 2021	13.12	13.20	12.95	13.06	9,334	+0.00(+0.00%)
Dec 20, 2021	12.97	13.08	12.97	13.06	21,751	+0.07(+0.50%)
Dec 17, 2021	13.19	13.19	12.97	12.99	16,255	-0.11(-0.87%)
Dec 16, 2021	13.19	13.42	13.01	13.10	28,870	-0.11(-0.80%)
Dec 15, 2021	13.07	13.46	13.06	13.21	38,517	+0.07(+0.56%)
Dec 14, 2021	13.12	13.20	13.06	13.14	8,608	-0.02(-0.12%)
Dec 13, 2021	13.10	13.20	13.06	13.15	5,932	-0.06(-0.43%)
Dec 10, 2021	13.05	13.23	12.91	13.21	6,555	+0.07(+0.56%)
Dec 09, 2021	13.21	13.23	13.01	13.14	9,030	-0.06(-0.43%)
Dec 08, 2021	12.99	13.26	12.89	13.19	57,901	-0.02(-0.18%)
Dec 07, 2021	13.06	13.28	12.84	13.22	41,753	+0.30(+2.34%)
Dec 06, 2021	12.89	13.11	12.89	12.92	18,002	-0.06(-0.44%)
Dec 03, 2021	12.95	13.15	12.89	12.97	30,159	-0.14(-1.06%)
Dec 02, 2021	13.02	13.26	12.91	13.11	2,618	+0.03(+0.25%)
Dec 01, 2021	13.28	13.28	12.84	13.08	21,980	-0.11(-0.87%)
Nov 30, 2021	13.21	13.21	13.06	13.19	15,045	+0.01(+0.06%)
Nov 29, 2021	13.24	13.28	13.02	13.19	29,062	-0.02(-0.15%)
Nov 26, 2021	13.40	13.40	13.06	13.21	10,205	-0.16(-1.22%)
Nov 24, 2021	13.31	13.56	13.21	13.37	21,595	+0.00(+0.03%)
Nov 23, 2021	13.31	13.63	13.06	13.37	44,760	+0.04(+0.31%)
Nov 22, 2021	13.37	13.69	13.19	13.32	38,097	-0.11(-0.85%)
Nov 19, 2021	13.51	13.62	13.28	13.44	71,979	-0.09(-0.66%)
Nov 18, 2021	13.34	13.53	13.36	13.53	36,566	+0.10(+0.73%)
Nov 17, 2021	13.33	13.43	13.03	13.43	37,477	+0.19(+1.42%)
Nov 16, 2021	13.10	13.24	12.94	13.24	29,502	+0.14(+1.06%)
Nov 15, 2021	12.93	13.10	12.82	13.10	20,673	+0.24(+1.90%)
Nov 12, 2021	12.84	13.05	12.84	12.86	15,877	-0.05(-0.38%)
Nov 11, 2021	12.92	13.05	12.88	12.91	8,910	+0.05(+0.38%)
Nov 10, 2021	12.79		12.72	12.86	19,451	-0.07(-0.57%)
Nov 09, 2021	13.13	13.13	12.88	12.93	14,418	-0.12(-0.93%)
Nov 08, 2021	13.05	13.07	12.92	13.06	45,807	-0.09(-0.68%)
Nov 05, 2021	12.94	13.32	12.93	13.15	65,601	+0.13(+1.00%)
Nov 04, 2021	13.05	13.08	12.82	13.01	39,661	-0.02(-0.12%)
Nov 03, 2021	12.86	13.09	12.82	13.03	50,669	+0.06(+0.43%)
Nov 02, 2021	13.11	13.11	12.88	12.97	9,278	-0.08(-0.62%)
Nov 01, 2021	12.85	13.05	12.73	13.05	16,464	+0.19(+1.50%)
Oct 29, 2021	12.85	12.89	12.72	12.86	24,637	+0.03(+0.25%)
Oct 28, 2021	12.68	12.85	12.67	12.83	71,507	+0.24(+1.88%)
Oct 27, 2021	12.46	12.69	12.46	12.59	33,018	+0.09(+0.74%)
Oct 26, 2021	12.57			12.50	13,851	-0.08(-0.61%)
Oct 25, 2021	12.50	12.68	12.33	12.58	16,326	-0.06(-0.47%)
Oct 22, 2021	12.59	12.69	12.59	12.64	4,075	+0.02(+0.12%)
Oct 21, 2021	12.65	12.65	12.43	12.62	14,076	-0.02(-0.15%)
Oct 20, 2021	12.48	12.67	12.48	12.64	14,182	+0.17(+1.39%)
Oct 19, 2021	12.53	12.65	12.44	12.47	11,123	-0.13(-1.02%)
Oct 18, 2021	12.61	12.73	12.38	12.60	17,680	-0.18(-1.38%)
Oct 15, 2021	12.61	12.81	12.45	12.77	26,716	+0.19(+1.47%)
Oct 14, 2021	12.44	12.61	12.30	12.59	32,924	+0.22(+1.74%)
Oct 13, 2021	12.39	12.46	12.30	12.37	10,778	-0.07(-0.60%)
Oct 12, 2021	12.39	12.53	12.39	12.45	9,157	+0.05(+0.42%)
Oct 11, 2021	12.47	12.47	12.40	12.40	5,400	+0.04(+0.33%)
Oct 08, 2021	12.38	12.52	12.35	12.36	15,880	-0.10(-0.77%)
Oct 07, 2021	12.32	12.53	12.31	12.45	7,915	+0.15(+1.20%)
Oct 06, 2021	12.45	12.50	12.26	12.30	12,696	-0.10(-0.80%)
Oct 05, 2021	12.36	12.53	12.22	12.40	9,499	-0.04(-0.32%)
Oct 04, 2021	12.51	12.53	12.25	12.44	16,089	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.