Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.78	18.19	17.78	18.02	47,536	+0.29(+1.65%)
Dec 28, 2023	17.57	17.79	17.25	17.73	42,114	+0.16(+0.90%)
Dec 27, 2023	17.22	17.67	17.04	17.57	52,118	+0.45(+2.62%)
Dec 26, 2023	17.00	17.18	16.90	17.12	26,179	+0.21(+1.25%)
Dec 22, 2023	17.06	17.11	16.87	16.91	35,622	-0.10(-0.56%)
Dec 21, 2023	17.01	17.11	16.87	17.01	27,558	+0.13(+0.79%)
Dec 20, 2023	16.90	17.11	16.84	16.87	23,749	-0.17(-1.01%)
Dec 19, 2023	16.96	17.13	16.93	17.04	44,924	+0.14(+0.85%)
Dec 18, 2023	16.77	16.99	16.62	16.90	42,725	+0.42(+2.56%)
Dec 15, 2023	16.33	16.61	16.32	16.48	38,702	+0.19(+1.18%)
Dec 14, 2023	16.15	16.50	16.15	16.29	58,407	+0.28(+1.73%)
Dec 13, 2023	16.97	16.97	15.72	16.01	124,144	-0.84(-5.00%)
Dec 12, 2023	17.35	17.39	16.85	16.85	69,435	-0.67(-3.82%)
Dec 11, 2023	17.18	17.61	17.10	17.52	57,905	+0.37(+2.18%)
Dec 08, 2023	16.94	17.19	16.86	17.15	39,613	+0.21(+1.24%)
Dec 07, 2023	16.87	17.01	16.76	16.94	33,425	+0.04(+0.23%)
Dec 06, 2023	16.74	16.94	16.68	16.90	38,353	+0.19(+1.15%)
Dec 05, 2023	16.63	16.79	16.53	16.71	34,929	+0.05(+0.29%)
Dec 04, 2023	16.56	16.73	16.41	16.66	30,458	+0.10(+0.58%)
Dec 01, 2023	16.59	16.94	16.46	16.56	57,769	+0.14(+0.87%)
Nov 30, 2023	16.28	16.57	16.28	16.42	30,794	+0.07(+0.41%)
Nov 29, 2023	16.37	16.37	16.22	16.35	28,326	+0.05(+0.32%)
Nov 28, 2023	16.00	16.36	16.00	16.30	52,882	+0.30(+1.89%)
Nov 27, 2023	16.26	16.26	15.94	16.00	38,743	-0.23(-1.45%)
Nov 24, 2023	16.30	16.36	16.18	16.23	12,658	-0.11(-0.67%)
Nov 22, 2023	16.34	16.45	16.28	16.34	24,381	-0.05(-0.29%)
Nov 21, 2023	16.37	16.44	16.12	16.39	49,496	+0.03(+0.18%)
Nov 20, 2023	16.10	16.47	15.97	16.36	124,731	+0.27(+1.67%)
Nov 17, 2023	16.05	16.25	15.96	16.10	120,758	+0.20(+1.26%)
Nov 16, 2023	15.89	15.96	15.59	15.89	51,671	-0.07(-0.42%)
Nov 15, 2023	15.36	16.03	15.36	15.96	93,141	+0.54(+3.48%)
Nov 14, 2023	15.46	15.46	15.30	15.43	34,196	+0.15(+1.00%)
Nov 13, 2023	15.20	15.32	15.04	15.27	35,903	+0.11(+0.76%)
Nov 10, 2023	15.00	15.16	14.89	15.16	20,983	+0.24(+1.60%)
Nov 09, 2023	15.06	15.07	14.88	14.92	23,078	-0.05(-0.32%)
Nov 08, 2023	14.89	15.03	14.89	14.97	30,011	+0.07(+0.45%)
Nov 07, 2023	14.96	15.18	14.76	14.90	52,540	-0.11(-0.77%)
Nov 06, 2023	15.07	15.08	14.92	15.01	28,494	+0.06(+0.38%)
Nov 03, 2023	15.31	15.31	14.87	14.96	50,936	-0.16(-1.08%)
Nov 02, 2023	15.10	15.32	15.10	15.12	59,567	+0.11(+0.75%)
Nov 01, 2023	15.16	15.27	14.97	15.01	57,879	-0.01(-0.06%)
Oct 31, 2023	14.99	15.16	14.92	15.02	21,356	+0.13(+0.88%)
Oct 30, 2023	15.04	15.17	14.78	14.89	43,047	-0.13(-0.87%)
Oct 27, 2023	15.20	15.22	15.01	15.02	29,923	-0.19(-1.23%)
Oct 26, 2023	15.16	15.23	15.08	15.20	28,555	+0.08(+0.56%)
Oct 25, 2023	15.14	15.23	15.02	15.12	48,435	+0.07(+0.50%)
Oct 24, 2023	15.10	15.24	14.97	15.04	87,060	-0.02(-0.12%)
Oct 23, 2023	14.97	15.11	14.90	15.06	34,302	+0.06(+0.37%)
Oct 20, 2023	15.09	15.09	14.78	15.01	68,436	-0.09(-0.62%)
Oct 19, 2023	14.97	15.11	14.95	15.10	29,937	+0.16(+1.06%)
Oct 18, 2023	14.79	15.03	14.78	14.94	58,325	+0.11(+0.76%)
Oct 17, 2023	14.79	14.88	14.74	14.83	32,255	+0.04(+0.25%)
Oct 16, 2023	14.68	14.92	14.68	14.79	31,578	+0.04(+0.25%)
Oct 13, 2023	14.79	14.90	14.72	14.75	44,981	+0.04(+0.25%)
Oct 12, 2023	14.89	14.94	14.71	14.72	32,360	-0.14(-0.94%)
Oct 11, 2023	14.89	14.95	14.68	14.86	33,251	+0.05(+0.32%)
Oct 10, 2023	14.79	14.90	14.72	14.81	23,286	-0.05(-0.32%)
Oct 09, 2023	14.88	14.92	14.79	14.86	9,704	-0.02(-0.13%)
Oct 06, 2023	14.65	14.99	14.58	14.88	35,902	+0.21(+1.40%)
Oct 05, 2023	14.54	14.73	14.45	14.67	51,589	+0.25(+1.75%)
Oct 04, 2023	14.90	14.90	14.27	14.42	76,585	-0.53(-3.57%)
Oct 03, 2023	14.91	15.08	14.86	14.95	30,011	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.