Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.71	19.51	19.51	19.51	3,252	+0.07(+0.37%)
Dec 30, 2014	19.80	19.80	19.26	19.44	2,952	+0.25(+1.30%)
Dec 29, 2014	19.17	19.51	19.17	19.19	2,457	+0.02(+0.09%)
Dec 26, 2014	19.72	19.96	19.17	19.17	7,152	-0.04(-0.19%)
Dec 24, 2014	19.21	19.21	19.21	19.21	785	-0.01(-0.05%)
Dec 23, 2014	19.21	19.93	18.73	19.22	4,737	-0.38(-1.96%)
Dec 22, 2014	19.80	19.80	19.60	19.60	3,541	-0.37(-1.87%)
Dec 19, 2014	19.61	19.97	19.14	19.97	12,743	+0.13(+0.67%)
Dec 18, 2014	19.87	19.87	19.84	19.84	1,060	+0.20(+1.01%)
Dec 17, 2014	18.92	19.97	18.92	19.64	9,557	+0.56(+2.92%)
Dec 16, 2014	19.17	19.17	18.73	19.08	1,187	-0.07(-0.36%)
Dec 15, 2014	18.80	19.16	18.80	19.15	6,512	+0.21(+1.13%)
Dec 12, 2014	18.59	19.17	18.59	18.94	14,354	+0.26(+1.38%)
Dec 11, 2014	19.17	19.17	18.56	18.68	2,262	+0.13(+0.72%)
Dec 10, 2014	19.14	19.15	18.55	18.55	6,254	-0.45(-2.39%)
Dec 09, 2014	18.48	19.08	18.19	19.00	24,029	+0.36(+1.90%)
Dec 08, 2014	18.66	19.08	18.60	18.65	5,338	-0.21(-1.13%)
Dec 05, 2014	18.80	19.76	18.80	18.86	5,393	+0.00(+0.00%)
Dec 04, 2014	18.75	19.30	18.74	18.86	1,192	+0.00(+0.00%)
Dec 03, 2014	18.46	18.94	18.46	18.86	1,220	+0.36(+1.97%)
Dec 02, 2014	18.74	18.74	18.50	18.50	591	-0.36(-1.93%)
Dec 01, 2014	18.85	18.86	18.71	18.86	11,722	-0.13(-0.69%)
Nov 28, 2014	19.17	19.17	18.99	18.99	473	-0.09(-0.47%)
Nov 26, 2014	18.78	19.08	19.08	19.08	2,366	+0.04(+0.23%)
Nov 25, 2014	19.07	19.07	18.67	19.04	1,393	-0.04(-0.23%)
Nov 24, 2014	18.96	19.13	18.96	19.08	14,803	+0.12(+0.66%)
Nov 21, 2014	18.96	19.17	18.65	18.96	10,816	+0.16(+0.85%)
Nov 20, 2014	18.85	19.13	18.77	18.80	13,021	-0.28(-1.49%)
Nov 19, 2014	19.04	19.21	18.85	19.08	2,366	+0.02(+0.09%)
Nov 18, 2014	19.06	19.06	19.06	19.06	228	+0.12(+0.61%)
Nov 17, 2014	18.58	18.96	18.58	18.95	1,330	+0.26(+1.38%)
Nov 14, 2014	18.96	19.03	18.65	18.69	4,510	-0.14(-0.75%)
Nov 13, 2014	18.97	19.21	18.83	18.83	15,141	-0.24(-1.26%)
Nov 12, 2014	18.74	19.30	18.74	19.07	25,216	+0.08(+0.42%)
Nov 11, 2014	18.89	18.99	18.89	18.99	908	+0.00(+0.00%)
Nov 10, 2014	18.93	19.08	18.88	18.99	3,734	-0.28(-1.47%)
Nov 07, 2014	18.87	19.29	18.87	19.28	582	-0.02(-0.09%)
Nov 06, 2014	19.21	19.29	18.91	19.29	3,569	+0.25(+1.30%)
Nov 05, 2014	18.97	19.08	18.91	19.05	1,177	+0.07(+0.37%)
Nov 04, 2014	19.04	19.13	18.82	18.98	4,622	-0.16(-0.83%)
Nov 03, 2014	19.09	19.30	19.09	19.13	2,657	-0.17(-0.87%)
Oct 31, 2014	19.17	19.30	18.77	19.30	10,666	+0.03(+0.14%)
Oct 30, 2014	19.03	19.28	19.03	19.28	2,865	+0.21(+1.12%)
Oct 29, 2014	19.13	19.13	19.13	19.06	3,864	-0.04(-0.22%)
Oct 28, 2014	18.70	19.44	18.70	19.11	5,175	+0.10(+0.55%)
Oct 27, 2014	19.35	19.52	19.29	19.00	7,440	-0.29(-1.52%)
Oct 24, 2014	19.39	19.78	19.23	19.29	3,658	-0.36(-1.85%)
Oct 23, 2014	19.16	19.66	19.13	19.66	3,957	+0.69(+3.65%)
Oct 22, 2014	19.55	19.55	18.97	18.97	2,439	-0.31(-1.61%)
Oct 21, 2014	19.78	19.88	19.23	19.28	5,839	-0.47(-2.38%)
Oct 20, 2014	19.88	19.88	19.00	19.75	3,683	-0.07(-0.36%)
Oct 17, 2014	19.37	19.88	18.67	19.82	8,439	+0.05(+0.27%)
Oct 16, 2014	19.12	19.77	18.64	19.77	5,477	+0.43(+2.20%)
Oct 15, 2014	19.32	19.77	19.32	19.34	3,399	-0.18(-0.91%)
Oct 14, 2014	19.37	19.75	19.26	19.52	8,117	+0.38(+1.99%)
Oct 13, 2014	18.82	19.50	19.44	19.13	691	-0.30(-1.55%)
Oct 10, 2014	19.46	19.66	18.66	19.44	8,776	+0.27(+1.39%)
Oct 09, 2014	19.53	19.79	19.16	19.17	2,637	-0.55(-2.79%)
Oct 08, 2014	19.58	19.75	18.69	19.72	10,971	+0.01(+0.05%)
Oct 07, 2014	19.64	19.71	18.87	19.71	8,406	+0.11(+0.54%)
Oct 06, 2014	19.72	19.86	18.91	19.61	11,936	-0.29(-1.47%)
Oct 03, 2014	20.06	20.06	19.08	19.90	12,522	+0.20(+1.04%)
Oct 02, 2014	19.99	20.74	19.34	19.69	9,180	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.