Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.65	39.70	39.31	39.39	14,702	-0.04(-0.10%)
Dec 30, 2019	39.39	39.51	39.27	39.43	11,312	+0.13(+0.33%)
Dec 27, 2019	39.58	39.58	39.19	39.30	10,674	-0.12(-0.30%)
Dec 26, 2019	39.70	39.70	39.28	39.42	5,705	-0.03(-0.08%)
Dec 24, 2019	39.35	39.47	39.25	39.45	7,048	+0.01(+0.03%)
Dec 23, 2019	39.60	39.68	39.31	39.44	29,401	-0.43(-1.07%)
Dec 20, 2019	39.70	39.87	39.43	39.87	63,138	+0.12(+0.30%)
Dec 19, 2019	39.37	39.76	39.37	39.75	9,455	+0.46(+1.16%)
Dec 18, 2019	39.61	39.68	39.21	39.30	16,667	-0.28(-0.70%)
Dec 17, 2019	39.16	39.57	39.13	39.57	70,716	+0.50(+1.27%)
Dec 16, 2019	38.88	39.41	38.88	39.08	28,000	+0.11(+0.28%)
Dec 13, 2019	38.83	39.12	38.71	38.97	14,601	-0.02(-0.05%)
Dec 12, 2019	38.73	39.02	38.73	38.99	26,814	+0.31(+0.80%)
Dec 11, 2019	38.99	38.99	38.51	38.68	21,986	-0.21(-0.53%)
Dec 10, 2019	38.89	38.95	38.72	38.89	9,251	-0.02(-0.05%)
Dec 09, 2019	38.95	39.13	38.91	38.91	9,705	-0.03(-0.08%)
Dec 06, 2019	39.14	39.47	38.94	38.94	12,955	+0.08(+0.20%)
Dec 05, 2019	39.02	39.03	38.76	38.86	16,457	+0.09(+0.23%)
Dec 04, 2019	38.81	39.10	38.77	38.77	11,142	+0.03(+0.08%)
Dec 03, 2019	38.10	38.74	38.10	38.74	5,732	-0.15(-0.38%)
Dec 02, 2019	39.27	39.33	38.83	38.89	13,927	-0.29(-0.73%)
Nov 29, 2019	38.93	39.20	38.93	39.17	2,327	+0.12(+0.30%)
Nov 27, 2019	39.26	39.27	39.04	39.05	6,376	-0.18(-0.45%)
Nov 26, 2019	39.34	39.39	39.10	39.23	6,485	-0.02(-0.05%)
Nov 25, 2019	39.10	39.52	38.91	39.25	11,298	+0.39(+0.99%)
Nov 22, 2019	38.78	39.06	38.69	38.87	4,453	+0.09(+0.23%)
Nov 21, 2019	39.13	39.13	38.73	38.78	3,494	-0.23(-0.58%)
Nov 20, 2019	39.03	39.23	38.83	39.01	16,622	-0.20(-0.50%)
Nov 19, 2019	39.27	39.27	39.12	39.20	14,456	-0.01(-0.02%)
Nov 18, 2019	39.16	39.32	39.13	39.21	8,289	-0.17(-0.43%)
Nov 15, 2019	39.60	39.60	39.17	39.38	8,097	-0.02(-0.05%)
Nov 14, 2019	39.46	39.59	39.34	39.40	5,684	-0.09(-0.23%)
Nov 13, 2019	39.59	39.79	39.47	39.49	13,795	-0.26(-0.65%)
Nov 12, 2019	39.48	39.79	39.48	39.75	8,552	+0.26(+0.65%)
Nov 11, 2019	39.35	39.61	39.34	39.49	7,799	-0.02(-0.05%)
Nov 08, 2019	39.33	39.72	39.33	39.51	20,547	-0.09(-0.22%)
Nov 07, 2019	39.77	39.81	39.43	39.60	45,869	-0.12(-0.30%)
Nov 06, 2019	39.48	39.99	39.32	39.72	37,528	+0.23(+0.58%)
Nov 05, 2019	40.12	40.12	39.28	39.49	73,712	+0.02(+0.05%)
Nov 04, 2019	39.35	39.47	39.08	39.47	102,081	+0.22(+0.55%)
Nov 01, 2019	39.23	39.51	39.06	39.25	90,487	-0.16(-0.40%)
Oct 31, 2019	38.79	39.52	38.79	39.41	113,569	+0.33(+0.83%)
Oct 30, 2019	36.90	39.23	36.90	39.08	590,383	+6.58(+20.24%)
Oct 29, 2019	32.36	32.80	32.36	32.50	3,513	+0.06(+0.18%)
Oct 28, 2019	31.96	32.66	31.88	32.45	4,938	+0.47(+1.48%)
Oct 25, 2019	31.96	32.21	31.91	31.97	4,959	+0.00(+0.00%)
Oct 24, 2019	31.96	32.11	31.87	31.97	2,542	-0.01(-0.03%)
Oct 23, 2019	32.04	32.34	31.98	31.98	2,246	+0.08(+0.25%)
Oct 22, 2019	32.34	32.34	31.15	31.90	7,324	+0.19(+0.59%)
Oct 21, 2019	30.60	31.96	30.60	31.71	5,710	+1.02(+3.32%)
Oct 18, 2019	30.55	30.82	30.43	30.70	4,048	-0.05(-0.16%)
Oct 17, 2019	30.83	30.97	30.32	30.75	8,235	-0.09(-0.29%)
Oct 16, 2019	30.83	30.83	30.83	30.83	652	+0.00(+0.00%)
Oct 15, 2019	30.15	30.83	30.15	30.83	1,430	+0.46(+1.53%)
Oct 14, 2019	30.24	30.37	30.13	30.37	1,742	+0.18(+0.59%)
Oct 11, 2019	29.94	30.83	29.94	30.19	3,036	+0.33(+1.09%)
Oct 10, 2019	30.13	30.16	29.87	29.87	4,930	+0.22(+0.73%)
Oct 09, 2019	29.64	30.10	29.54	29.65	3,735	+0.11(+0.37%)
Oct 08, 2019	29.90	30.30	29.54	29.54	5,344	-0.31(-1.03%)
Oct 07, 2019	29.64	30.18	29.54	29.85	4,319	+0.13(+0.43%)
Oct 04, 2019	29.49	29.72	29.44	29.72	2,935	+0.21(+0.70%)
Oct 03, 2019	29.66	30.02	29.15	29.51	3,447	-0.31(-1.03%)
Oct 02, 2019	30.39	30.39	29.82	29.82	1,633	-0.93(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.