Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.49	15.57	15.20	15.39	219,365	-0.14(-0.89%)
Dec 28, 2006	15.52	15.56	15.38	15.53	54,471	-0.03(-0.16%)
Dec 27, 2006	15.23	15.55	15.23	15.55	78,471	+0.27(+1.79%)
Dec 26, 2006	14.89	15.28	14.89	15.28	86,281	+0.39(+2.60%)
Dec 22, 2006	14.99	15.04	14.80	14.89	50,951	-0.00(-0.03%)
Dec 21, 2006	14.93	15.16	14.74	14.90	80,805	-0.05(-0.31%)
Dec 20, 2006	15.24	15.36	14.94	14.94	101,774	-0.35(-2.28%)
Dec 19, 2006	14.74	15.52	14.64	15.29	430,294	+0.48(+3.24%)
Dec 18, 2006	14.73	14.86	14.60	14.81	164,926	+0.15(+1.03%)
Dec 15, 2006	14.55	14.82	14.54	14.66	258,520	+0.13(+0.93%)
Dec 14, 2006	14.43	14.72	14.43	14.53	155,124	+0.04(+0.26%)
Dec 13, 2006	14.41	14.49	14.32	14.49	150,674	+0.07(+0.50%)
Dec 12, 2006	14.30	14.49	14.22	14.42	244,496	+0.16(+1.15%)
Dec 11, 2006	14.26	14.31	14.22	14.25	76,826	-0.05(-0.32%)
Dec 08, 2006	14.33	14.47	14.30	14.30	119,786	-0.09(-0.64%)
Dec 07, 2006	14.58	14.61	14.35	14.39	130,456	-0.15(-1.04%)
Dec 06, 2006	14.39	14.62	14.38	14.54	105,629	+0.08(+0.58%)
Dec 05, 2006	14.61	14.66	14.45	14.46	115,052	-0.10(-0.68%)
Dec 04, 2006	14.51	14.67	14.48	14.56	128,215	+0.03(+0.19%)
Dec 01, 2006	14.43	14.55	14.30	14.53	172,052	+0.08(+0.52%)
Nov 30, 2006	14.22	14.47	14.20	14.46	213,922	+0.15(+1.03%)
Nov 29, 2006	14.09	14.33	13.89	14.31	101,082	+0.21(+1.52%)
Nov 28, 2006	13.94	14.11	13.90	14.09	176,578	+0.14(+1.03%)
Nov 27, 2006	14.29	14.49	13.95	13.95	160,208	-0.39(-2.73%)
Nov 24, 2006	14.25	14.34	14.25	14.34	60,927	+0.05(+0.38%)
Nov 22, 2006	14.36	14.36	14.21	14.29	89,977	+0.00(+0.03%)
Nov 21, 2006	14.26	14.31	14.14	14.28	111,168	-0.06(-0.41%)
Nov 20, 2006	14.20	14.48	14.20	14.34	125,329	-0.00(-0.03%)
Nov 17, 2006	14.63	14.63	14.26	14.35	166,607	-0.28(-1.93%)
Nov 16, 2006	14.67	14.68	14.49	14.63	93,628	-0.09(-0.63%)
Nov 15, 2006	14.51	14.72	14.41	14.72	174,234	+0.23(+1.57%)
Nov 14, 2006	14.06	14.51	13.98	14.49	174,669	+0.27(+1.86%)
Nov 13, 2006	14.12	14.30	14.12	14.23	120,827	+0.03(+0.24%)
Nov 10, 2006	13.96	14.19	13.96	14.19	65,441	+0.21(+1.47%)
Nov 09, 2006	13.89	14.14	13.88	13.99	81,974	-0.21(-1.45%)
Nov 08, 2006	13.62	14.41	13.60	14.19	95,190	+0.39(+2.83%)
Nov 07, 2006	13.88	14.13	13.77	13.80	80,727	-0.15(-1.09%)
Nov 06, 2006	13.88	14.05	13.78	13.96	114,006	+0.07(+0.51%)
Nov 03, 2006	13.83	13.93	13.71	13.88	96,362	+0.07(+0.52%)
Nov 02, 2006	13.95	14.05	13.78	13.81	102,321	-0.21(-1.47%)
Nov 01, 2006	14.49	14.51	14.01	14.02	102,958	-0.37(-2.57%)
Oct 31, 2006	14.55	14.60	14.32	14.39	69,938	-0.20(-1.38%)
Oct 30, 2006	14.23	14.62	14.23	14.59	91,118	+0.07(+0.49%)
Oct 27, 2006	14.51	14.64	14.32	14.52	79,880	-0.13(-0.89%)
Oct 26, 2006	14.43	14.65	14.04	14.65	112,311	+0.31(+2.17%)
Oct 25, 2006	14.42	14.42	14.14	14.34	64,568	+0.11(+0.74%)
Oct 24, 2006	14.32	14.35	14.14	14.23	63,941	-0.17(-1.20%)
Oct 23, 2006	14.25	14.41	14.19	14.41	43,556	+0.14(+1.00%)
Oct 20, 2006	14.41	14.41	14.25	14.26	55,462	-0.08(-0.56%)
Oct 19, 2006	14.13	14.35	14.09	14.34	113,333	+0.19(+1.31%)
Oct 18, 2006	14.18	14.25	13.97	14.16	97,536	-0.02(-0.15%)
Oct 17, 2006	14.14	14.20	13.81	14.18	120,987	-0.07(-0.50%)
Oct 16, 2006	14.27	14.27	14.16	14.25	48,491	+0.05(+0.36%)
Oct 13, 2006	14.16	14.25	14.05	14.20	77,725	+0.04(+0.27%)
Oct 12, 2006	13.92	14.18	13.92	14.16	77,482	+0.25(+1.78%)
Oct 11, 2006	13.93	14.03	13.76	13.91	55,315	-0.11(-0.78%)
Oct 10, 2006	13.83	14.04	13.81	14.02	54,652	+0.12(+0.88%)
Oct 09, 2006	13.87	14.01	13.76	13.90	48,120	-0.07(-0.48%)
Oct 06, 2006	13.98	14.12	13.85	13.97	59,059	-0.12(-0.84%)
Oct 05, 2006	13.79	14.09	13.73	14.09	66,486	+0.25(+1.79%)
Oct 04, 2006	13.59	13.84	13.53	13.84	121,821	+0.21(+1.51%)
Oct 03, 2006	13.72	13.77	13.57	13.63	114,840	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.