Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.58	13.98	13.56	13.88	338,678	+0.36(+2.64%)
Dec 30, 2008	13.45	13.55	13.29	13.53	157,040	+0.22(+1.64%)
Dec 29, 2008	13.61	13.61	13.19	13.31	196,903	-0.30(-2.23%)
Dec 26, 2008	13.37	13.62	13.37	13.61	70,137	+0.24(+1.79%)
Dec 24, 2008	13.39	13.54	13.29	13.37	58,058	+0.03(+0.25%)
Dec 23, 2008	13.35	13.60	13.27	13.34	160,070	-0.02(-0.16%)
Dec 22, 2008	13.43	13.56	13.14	13.36	115,608	+0.02(+0.13%)
Dec 19, 2008	13.48	13.74	13.28	13.34	424,832	+0.28(+2.16%)
Dec 18, 2008	13.12	13.42	13.02	13.06	302,119	-0.14(-1.08%)
Dec 17, 2008	13.43	13.61	13.13	13.20	295,019	-0.41(-3.03%)
Dec 16, 2008	13.42	13.70	13.29	13.61	325,998	+0.45(+3.39%)
Dec 15, 2008	13.69	13.69	13.10	13.17	262,280	-0.43(-3.16%)
Dec 12, 2008	13.10	13.64	13.10	13.60	210,991	+0.45(+3.42%)
Dec 11, 2008	13.32	13.63	13.11	13.15	283,546	-0.29(-2.19%)
Dec 10, 2008	13.58	13.77	13.25	13.44	239,963	-0.01(-0.09%)
Dec 09, 2008	13.76	14.13	13.42	13.45	267,038	-0.44(-3.18%)
Dec 08, 2008	14.20	14.25	13.70	13.90	278,797	-0.16(-1.17%)
Dec 05, 2008	13.28	14.06	13.10	14.06	253,880	+0.63(+4.70%)
Dec 04, 2008	13.90	14.19	13.26	13.43	247,980	-0.60(-4.26%)
Dec 03, 2008	14.01	14.51	13.60	14.03	358,792	+0.11(+0.82%)
Dec 02, 2008	13.95	14.08	13.47	13.91	240,790	+0.23(+1.69%)
Dec 01, 2008	14.80	14.89	13.58	13.68	362,070	-1.21(-8.14%)
Nov 28, 2008	14.52	14.95	14.52	14.89	87,805	+0.19(+1.26%)
Nov 26, 2008	14.39	14.77	14.16	14.71	191,058	-0.07(-0.46%)
Nov 25, 2008	14.94	15.10	14.35	14.78	253,343	+0.07(+0.46%)
Nov 24, 2008	14.74	14.91	14.10	14.71	252,114	+0.13(+0.90%)
Nov 21, 2008	13.70	14.62	13.26	14.58	339,373	+1.05(+7.74%)
Nov 20, 2008	13.89	14.35	13.46	13.53	367,608	-0.28(-2.01%)
Nov 19, 2008	14.34	14.42	13.80	13.81	162,366	-0.53(-3.67%)
Nov 18, 2008	14.38	14.51	13.70	14.33	327,821	+0.04(+0.26%)
Nov 17, 2008	14.00	14.56	13.97	14.30	195,517	+0.18(+1.28%)
Nov 14, 2008	14.43	14.72	13.96	14.12	259,996	-0.58(-3.95%)
Nov 13, 2008	14.10	14.70	13.46	14.70	378,520	+0.66(+4.74%)
Nov 12, 2008	14.30	14.61	14.01	14.03	319,592	-0.37(-2.57%)
Nov 11, 2008	14.20	15.03	14.12	14.40	332,059	+0.09(+0.65%)
Nov 10, 2008	14.71	14.92	14.22	14.31	241,330	-0.13(-0.90%)
Nov 07, 2008	14.49	14.59	14.09	14.44	354,604	+0.09(+0.65%)
Nov 06, 2008	14.39	14.68	14.20	14.35	292,060	-0.03(-0.23%)
Nov 05, 2008	14.86	15.01	14.34	14.38	217,454	-0.65(-4.34%)
Nov 04, 2008	15.36	15.36	14.68	15.03	223,919	-0.12(-0.81%)
Nov 03, 2008	15.05	15.27	14.74	15.15	223,237	+0.16(+1.09%)
Oct 31, 2008	14.72	15.15	14.50	14.99	411,345	+0.26(+1.77%)
Oct 30, 2008	14.46	14.73	14.11	14.73	318,672	+0.62(+4.38%)
Oct 29, 2008	14.45	14.67	13.78	14.11	241,477	-0.19(-1.32%)
Oct 28, 2008	13.69	14.49	13.25	14.30	337,559	+0.86(+6.42%)
Oct 27, 2008	13.60	13.81	13.44	13.44	192,323	-0.35(-2.53%)
Oct 24, 2008	13.57	14.15	13.46	13.79	159,932	-0.16(-1.15%)
Oct 23, 2008	13.58	14.17	13.31	13.95	200,925	+0.44(+3.27%)
Oct 22, 2008	13.96	14.39	13.35	13.50	169,545	-0.74(-5.17%)
Oct 21, 2008	14.62	14.69	14.09	14.24	96,157	-0.46(-3.12%)
Oct 20, 2008	13.96	14.71	13.93	14.70	132,736	+0.84(+6.04%)
Oct 17, 2008	13.51	14.43	13.28	13.86	222,740	-0.15(-1.05%)
Oct 16, 2008	13.17	14.01	12.85	14.01	275,522	+0.99(+7.59%)
Oct 15, 2008	13.54	13.85	13.02	13.02	148,333	-0.74(-5.35%)
Oct 14, 2008	14.30	14.36	13.21	13.76	115,601	-0.47(-3.28%)
Oct 13, 2008	13.42	14.25	12.97	14.22	228,423	+1.15(+8.82%)
Oct 10, 2008	12.65	13.30	11.73	13.07	392,901	+0.21(+1.64%)
Oct 09, 2008	13.88	13.98	12.86	12.86	346,413	-0.83(-6.08%)
Oct 08, 2008	13.72	14.70	13.67	13.69	306,207	-0.45(-3.15%)
Oct 07, 2008	14.23	15.04	14.14	14.14	177,522	-0.49(-3.36%)
Oct 06, 2008	14.60	14.89	13.97	14.63	246,773	-0.17(-1.14%)
Oct 03, 2008	14.64	15.25	14.64	14.80	132,938	-0.21(-1.43%)
Oct 02, 2008	14.98	15.27	14.96	15.02	185,066	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.